Биржи Frax
Ниже представлен список бирж, на которых торгуется Frax (frax). Наибольший объем содержит пара 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E на криптовалютной бирже Curve (Ethereum), также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.993161$
|
0.6% | 1.11M $ | 2026-04-12 17:09:06 | |
| 2 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.993
$
0.992526$
|
0.6% | 197.87K $ | 2026-04-12 17:14:06 | |
| 3 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.996
$
0.996349$
|
0.6% | 37.14K $ | 2026-04-12 17:11:00 | |
| 4 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.993049$
|
0.6% | 28.13K $ | 2026-04-12 17:08:27 | |
| 5 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.996
$
0.996349$
|
0.6% | 14.09K $ | 2026-04-12 17:09:00 | |
| 6 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.993047$
|
0.6% | 11.24K $ | 2026-04-12 17:09:00 | |
| 7 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.998
$
0.997623$
|
0.6% | 10.29K $ | 2026-04-12 17:08:26 | |
| 8 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.993
$
0.993114$
|
0.65% | 4.86K $ | 2026-04-12 17:10:56 | |
| 9 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.993161$
|
0.61% | 4.14K $ | 2026-04-12 17:09:06 | |
| 10 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 |
0.993
$
0.993047$
|
0.6% | 3.50K $ | 2026-04-12 16:08:11 | |
| 11 | 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.993161$
|
0.61% | 2.77K $ | 2026-04-12 17:14:06 | |
| 12 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.984
$
0.984428$
|
0.67% | 2.26K $ | 2026-04-12 15:37:21 | |
| 13 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.986
$
0.985685$
|
0.66% | 2.00K $ | 2026-04-12 16:43:14 | |
| 14 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.986
$
0.986421$
|
1.02% | 1.21K $ | 2026-04-12 15:39:52 | |
| 15 | 0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.993161$
|
0.63% | 1.07K $ | 2026-04-12 17:09:06 | |
| 16 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.984
$
0.984428$
|
0.76% | 1.03K $ | 2026-04-12 16:43:36 | |
| 17 | 0X83F20F44975D03B1B09E64809B757C47F942BEEA/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.993161$
|
0.61% | 753.51 $ | 2026-04-12 17:09:07 | |
| 18 | 0X4DA27A545C0C5B758A6BA100E3A049001DE870F5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.993049$
|
0.65% | 460.47 $ | 2026-04-12 17:13:24 | |
| 19 | 0X6B3595068778DD592E39A122F4F5A5CF09C90FE2/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.994372$
|
0.62% | 364.34 $ | 2026-04-12 13:09:35 | |
| 20 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X98878B06940AE243284CA214F92BB71A2B032B8A |
0.959
$
0.958799$
|
0.6% | 265.28 $ | 2026-04-12 11:15:01 | |
| 21 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.998
$
0.998364$
|
0.64% | 248.29 $ | 2026-04-12 17:12:27 | |
| 22 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.987
$
0.987182$
|
0.78% | 228.60 $ | 2026-04-12 16:08:34 | |
| 23 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.993049$
|
0.61% | 222.27 $ | 2026-04-12 15:01:39 | |
| 24 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 |
1.042
$
1.042$
|
0.65% | 205.30 $ | 2026-04-12 17:04:57 | |
| 25 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.993161$
|
0.6% | 189.49 $ | 2026-04-12 14:37:10 | |
| 26 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.973
$
0.973293$
|
0.7% | 94.24 $ | 2026-04-12 14:24:29 | |
| 27 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.986
$
0.985691$
|
0.67% | 89.10 $ | 2026-04-12 16:53:58 | |
| 28 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A |
0.986
$
0.986123$
|
0.68% | 89.05 $ | 2026-04-12 16:45:01 | |
| 29 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.993049$
|
0.62% | 65.70 $ | 2026-04-12 14:52:55 | |
| 30 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992953$
|
0.6% | 55.26 $ | 2026-04-12 12:03:35 | |
| 31 | 0X321E7092A180BB43555132EC53AAA65A5BF84251/0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 |
0.995
$
0.995146$
|
0.72% | 40.91 $ | 2026-04-12 16:30:13 | |
| 32 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X2E3D870790DC77A83DD1D18184ACC7439A53F475 |
0.984
$
0.984129$
|
1.35% | 29.83 $ | 2026-04-12 17:10:13 | |
| 33 | 0X383518188C0C6D7730D91B2C03A03C837814A899/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.993049$
|
0.82% | 27.05 $ | 2026-04-12 15:00:57 | |
| 34 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.998
$
0.998019$
|
0.61% | 25.89 $ | 2026-04-12 09:38:41 | |
| 35 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.993047$
|
0.69% | 18.48 $ | 2026-04-12 13:50:46 | |
| 36 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.996
$
0.995908$
|
1% | 17.69 $ | 2026-04-12 17:12:06 | |
| 37 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.987
$
0.987031$
|
0.64% | 12.38 $ | 2026-04-12 14:35:31 | |
| 38 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X8AE125E8653821E851F12A49F7765DB9A9CE7384 |
0.986
$
0.985691$
|
0.67% | 2.63 $ | 2026-04-12 17:13:04 | |
| 39 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.996
$
0.995529$
|
0.61% | 0.97 $ | 2026-04-12 17:13:03 | |
| 40 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.993159$
|
1.19% | 0.51 $ | 2026-04-12 10:58:01 | |
| 41 | FRAX/USDT |
0.409
$
0.408601$
|
0.34% | 8.67K $ | 2026-04-12 17:10:58 | |
| 42 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.983
$
0.983273$
|
0.61% | 5.23K $ | 2026-04-12 17:08:31 | |
| 43 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.994
$
0.994431$
|
0.61% | 1.90K $ | 2026-04-12 17:09:03 | |
| 44 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.993159$
|
0.7% | 844.97 $ | 2026-04-12 16:41:08 | |
| 45 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.973
$
0.973065$
|
0.81% | 755.77 $ | 2026-04-12 14:54:25 | |
| 46 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
1.042
$
1.042$
|
0.61% | 452.12 $ | 2026-04-12 17:01:35 | |
| 47 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.982
$
0.981961$
|
0.65% | 311.71 $ | 2026-04-12 17:08:09 | |
| 48 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.997
$
0.996943$
|
0.67% | 22.19 $ | 2026-04-12 13:12:35 | |
| 49 | 0X2F29BC0FFAF9BFF337B31CBE6CB5FB3BF12E5840/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
0.987
$
0.987182$
|
0.75% | 2.38 $ | 2026-04-12 15:41:35 | |
| 50 | 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 |
0.986
$
0.985504$
|
1.04% | 290.83 $ | 2026-04-12 03:26:00 | |
| 51 | 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.996
$
0.996001$
|
0.65% | 141.24 $ | 2026-04-10 14:56:20 | |
| 52 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
1$
|
0.6% | 114.68 $ | 2026-04-07 22:50:03 | |
| 53 | 0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.993162$
|
0.7% | 74.15 $ | 2026-04-11 15:21:33 | |
| 54 | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.984
$
0.983742$
|
0.7% | 35.28 $ | 2026-04-12 01:48:41 | |
| 55 | 0X470EBF5F030ED85FC1ED4C2D36B9DD02E77CF1B7/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993586$
|
0.65% | 19.19 $ | 2026-04-07 01:53:28 | |
| 56 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.993161$
|
0.61% | 15.13 $ | 2026-04-08 13:31:08 | |
| 57 | 0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.993162$
|
0.82% | 11.44 $ | 2026-04-11 20:31:47 | |
| 58 | 0X3F56E0C36D275367B8C502090EDF38289B3DEA0D/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
0.99
$
0.990198$
|
0.78% | 6.06 $ | 2026-04-07 23:53:32 | |
| 59 | 0XA693B19D2931D498C5B318DF961919BB4AEE87A5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.993159$
|
0.85% | 2.30 $ | 2026-04-10 21:29:52 | |
| 60 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.996
$
0.995952$
|
0.66% | 1.72 $ | 2026-04-10 20:43:22 | |
| 61 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993652$
|
0.81% | 1.23 $ | 2026-04-07 11:35:59 | |
| 62 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.996
$
0.995897$
|
0.91% | 1.10 $ | 2026-04-10 16:22:35 | |
| 63 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.996
$
0.996121$
|
0.8% | 1.07 $ | 2026-04-10 12:57:24 | |
| 64 | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.995
$
0.995436$
|
1.35% | 0.33 $ | 2026-04-12 05:11:55 | |
| 65 | 0X985458E523DB3D53125813ED68C274899E9DFAB4/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 |
0.368
$
0.367911$
|
0.71% | 1.22K $ | 2026-04-10 06:16:20 | |
| 66 | 0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 |
1.036
$
1.036$
|
1.05% | 612.86 $ | 2026-04-12 05:38:08 | |
| 67 | 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 |
0.379
$
0.378889$
|
0.67% | 363.85 $ | 2026-04-09 16:14:27 | |
| 68 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X1A3ACF6D19267E2D3E7F898F42803E90C9219062 |
1.014
$
1.014$
|
0.81% | 20.18 $ | 2026-04-11 00:09:50 | |
| 69 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X7D016EEC9C25232B01F23EF992D98CA97FC2AF5A |
0.896
$
0.896491$
|
0.94% | 2.27 $ | 2026-04-10 05:25:57 | |
| 70 | 0X3D2D044E8C6DAD46B4F7896418D3D4DFAAD902BE/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.954
$
0.954423$
|
0.68% | 0.59 $ | 2026-04-06 00:12:59 | |
| 71 | 0X4A436073552044D5F2F49B176853AD3AD473D9D6/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.944
$
0.944244$
|
0.6% | 0.53 $ | 2026-04-06 12:30:35 | |
| 72 | 0X9A92B5EBF1F6F6F7D93696FCD44E5CF75035A756/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.962
$
0.961725$
|
0.86% | 0.16 $ | 2026-04-12 01:39:29 | |
| 73 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X0CAE51E1032E8461F4806E26332C030E34DE3ADB |
0.998
$
0.997586$
|
0.79% | 0.091 $ | 2026-04-09 19:21:34 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | LUNC |
1.04B $
1.04B $
|
|
| 2 | XTZ |
1.05B $
1.05B $
|
|
| 3 | THETA |
1.09B $
1.09B $
|
|
| 4 | TUSD |
944.56M $
944.56M $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | UXD |
1.00 $
1.00 $
|
|
| 2 | G-DAI |
1.00 $
1.00 $
|
|
| 3 | XDAI |
1.00 $
1.00 $
|
|
| 4 | USDE |
1.00 $
1.00 $
|
|
| 5 | DOM |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии