Биржи Frax
Ниже представлен список бирж, на которых торгуется Frax (frax). Наибольший объем содержит пара 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 на криптовалютной бирже Curve (Ethereum), также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.992
$
0.991941$
|
0.6% | 91.89K $ | 2026-05-26 02:44:08 | |
| 2 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991831$
|
0.6% | 45.93K $ | 2026-05-26 02:44:10 | |
| 3 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.991356$
|
0.6% | 17.98K $ | 2026-05-26 02:53:01 | |
| 4 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.991356$
|
0.6% | 17.84K $ | 2026-05-26 02:45:01 | |
| 5 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 |
0.991
$
0.991356$
|
0.6% | 9.77K $ | 2026-05-26 01:26:11 | |
| 6 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.995
$
0.994509$
|
0.6% | 5.63K $ | 2026-05-26 02:53:01 | |
| 7 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.996
$
0.995959$
|
0.61% | 5.35K $ | 2026-05-26 00:09:03 | |
| 8 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.991356$
|
0.6% | 5.26K $ | 2026-05-26 00:55:16 | |
| 9 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.991
$
0.991277$
|
0.6% | 1.88K $ | 2026-05-26 02:30:24 | |
| 10 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.989
$
0.989093$
|
0.69% | 1.63K $ | 2026-05-26 01:56:54 | |
| 11 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.999
$
0.998729$
|
0.73% | 1.33K $ | 2026-05-26 02:03:06 | |
| 12 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.999
$
0.998645$
|
1.36% | 1.26K $ | 2026-05-26 01:48:45 | |
| 13 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991831$
|
0.61% | 1.01K $ | 2026-05-26 02:02:08 | |
| 14 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.99
$
0.989732$
|
0.66% | 944.97 $ | 2026-05-26 01:43:44 | |
| 15 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.989
$
0.988775$
|
0.61% | 841.21 $ | 2026-05-26 02:28:28 | |
| 16 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.988
$
0.987701$
|
0.66% | 707.78 $ | 2026-05-26 02:53:32 | |
| 17 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.992
$
0.992126$
|
0.61% | 629.97 $ | 2026-05-26 02:37:05 | |
| 18 | 0X83F20F44975D03B1B09E64809B757C47F942BEEA/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991831$
|
0.61% | 579.69 $ | 2026-05-25 22:05:10 | |
| 19 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.996
$
0.996293$
|
0.76% | 542.78 $ | 2026-05-25 19:43:18 | |
| 20 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X98878B06940AE243284CA214F92BB71A2B032B8A |
0.992
$
0.991715$
|
0.6% | 470.09 $ | 2026-05-26 02:18:38 | |
| 21 | 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991831$
|
0.61% | 361.78 $ | 2026-05-26 01:03:07 | |
| 22 | 0X6B3595068778DD592E39A122F4F5A5CF09C90FE2/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992126$
|
0.62% | 325.60 $ | 2026-05-26 01:39:12 | |
| 23 | 0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992191$
|
0.68% | 275.33 $ | 2026-05-26 01:36:23 | |
| 24 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.995
$
0.995204$
|
0.79% | 234.50 $ | 2026-05-26 00:51:39 | |
| 25 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991831$
|
0.6% | 213.78 $ | 2026-05-26 02:44:09 | |
| 26 | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.996
$
0.995867$
|
1.27% | 146.69 $ | 2026-05-25 19:39:23 | |
| 27 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.996
$
0.995699$
|
0.66% | 113.67 $ | 2026-05-25 19:46:22 | |
| 28 | 0X4DA27A545C0C5B758A6BA100E3A049001DE870F5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.991257$
|
0.65% | 98.29 $ | 2026-05-26 00:04:43 | |
| 29 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.992
$
0.991968$
|
0.64% | 93.66 $ | 2026-05-26 01:50:16 | |
| 30 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.99
$
0.990408$
|
0.71% | 69.29 $ | 2026-05-26 00:13:50 | |
| 31 | 0X321E7092A180BB43555132EC53AAA65A5BF84251/0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 |
0.999
$
0.998594$
|
0.71% | 40.96 $ | 2026-05-26 00:59:42 | |
| 32 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.985
$
0.985104$
|
0.7% | 21.10 $ | 2026-05-26 01:44:44 | |
| 33 | 0X3F56E0C36D275367B8C502090EDF38289B3DEA0D/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
0.991
$
0.991007$
|
0.79% | 13.27 $ | 2026-05-25 19:44:08 | |
| 34 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.989
$
0.989375$
|
0.67% | 12.42 $ | 2026-05-25 22:09:33 | |
| 35 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.997
$
0.99712$
|
1% | 10.88 $ | 2026-05-26 02:07:37 | |
| 36 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.991
$
0.991104$
|
0.64% | 6.27 $ | 2026-05-26 01:55:31 | |
| 37 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A |
0.985
$
0.985427$
|
0.71% | 3.26 $ | 2026-05-26 00:59:53 | |
| 38 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X0CAE51E1032E8461F4806E26332C030E34DE3ADB |
0.992
$
0.991715$
|
0.82% | 1.05 $ | 2026-05-26 02:21:30 | |
| 39 | 0X3D2D044E8C6DAD46B4F7896418D3D4DFAAD902BE/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.992
$
0.991715$
|
0.68% | 0.70 $ | 2026-05-26 02:26:32 | |
| 40 | FRAX/USDT |
0.408
$
0.407978$
|
0.29% | 6.97K $ | 2026-05-26 02:51:20 | |
| 41 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.852
$
0.852252$
|
0.62% | 1.54K $ | 2026-05-26 01:14:13 | |
| 42 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 |
0.854
$
0.853575$
|
0.65% | 196.11 $ | 2026-05-26 00:56:42 | |
| 43 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.978
$
0.978172$
|
-210.38% | 56.73 $ | 2026-05-25 21:03:18 | |
| 44 | 0X985458E523DB3D53125813ED68C274899E9DFAB4/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 |
0.349
$
0.349381$
|
0.71% | 3.33 $ | 2026-05-25 23:05:16 | |
| 45 | 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 |
0.349
$
0.349381$
|
0.67% | 3.33 $ | 2026-05-25 23:05:16 | |
| 46 | 0X9A92B5EBF1F6F6F7D93696FCD44E5CF75035A756/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.977
$
0.976564$
|
0.89% | 0.39 $ | 2026-05-26 01:10:57 | |
| 47 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.998
$
0.998183$
|
0.61% | 10.10K $ | 2026-05-22 06:00:44 | |
| 48 | 0X470EBF5F030ED85FC1ED4C2D36B9DD02E77CF1B7/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991975$
|
0.65% | 960.84 $ | 2026-05-23 17:35:50 | |
| 49 | 0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.993309$
|
0.61% | 295.80 $ | 2026-05-20 01:58:02 | |
| 50 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991937$
|
0.6% | 82.88 $ | 2026-05-23 14:36:23 | |
| 51 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.99
$
0.990194$
|
0.61% | 79.77 $ | 2026-05-24 09:38:16 | |
| 52 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991609$
|
0.61% | 76.12 $ | 2026-05-24 08:03:22 | |
| 53 | 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.998
$
0.997739$
|
0.65% | 49.67 $ | 2026-05-21 00:28:15 | |
| 54 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.005
$
1.005$
|
0.62% | 38.75 $ | 2026-05-23 08:06:44 | |
| 55 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.988
$
0.988368$
|
0.69% | 32.26 $ | 2026-05-25 14:07:06 | |
| 56 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991738$
|
0.74% | 24.00 $ | 2026-05-25 09:42:25 | |
| 57 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X8AE125E8653821E851F12A49F7765DB9A9CE7384 |
0.986
$
0.985736$
|
0.65% | 17.69 $ | 2026-05-24 01:17:01 | |
| 58 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0X956F47F50A910163D8BF957CF5846D573E7F87CA |
0.992
$
0.991732$
|
0.86% | 17.50 $ | 2026-05-23 10:49:54 | |
| 59 | 0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.988
$
0.988428$
|
0.79% | 15.82 $ | 2026-05-20 02:04:59 | |
| 60 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.985
$
0.985476$
|
0.61% | 6.38 $ | 2026-05-24 08:02:47 | |
| 61 | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.991401$
|
0.68% | 6.41 $ | 2026-05-24 21:51:59 | |
| 62 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992586$
|
0.81% | 5.81 $ | 2026-05-21 22:38:34 | |
| 63 | 0X383518188C0C6D7730D91B2C03A03C837814A899/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992434$
|
0.84% | 5.10 $ | 2026-05-23 21:05:29 | |
| 64 | 0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991732$
|
0.88% | 5.06 $ | 2026-05-22 20:54:36 | |
| 65 | 0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991738$
|
0.66% | 5.02 $ | 2026-05-24 17:03:36 | |
| 66 | 0X2F29BC0FFAF9BFF337B31CBE6CB5FB3BF12E5840/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
0.988
$
0.987949$
|
0.74% | 2.24 $ | 2026-05-23 00:36:52 | |
| 67 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
0.996
$
0.996209$
|
0% | 1.29 $ | 2026-05-21 17:40:43 | |
| 68 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991831$
|
1.11% | 0.31 $ | 2026-05-24 06:36:02 | |
| 69 | 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
0.986
$
0.986347$
|
0% | 0.17 $ | 2026-05-19 18:36:54 | |
| 70 | 0X4A436073552044D5F2F49B176853AD3AD473D9D6/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.999
$
0.998556$
|
0.6% | 0.11 $ | 2026-05-24 03:46:00 | |
| 71 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991831$
|
1.1% | 0.065 $ | 2026-05-20 18:14:02 | |
| 72 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X1A3ACF6D19267E2D3E7F898F42803E90C9219062 |
1.014
$
1.014$
|
0.83% | 20.18 $ | 2026-05-23 18:24:53 | |
| 73 | FRAX/USDT |
2.35
$
2.35$
|
71.65% | 1.10 $ | 2026-05-25 07:24:44 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | LUNC |
1.04B $
1.04B $
|
|
| 2 | XTZ |
1.05B $
1.05B $
|
|
| 3 | THETA |
1.09B $
1.09B $
|
|
| 4 | TUSD |
944.56M $
944.56M $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | UXD |
1.00 $
1.00 $
|
|
| 2 | G-DAI |
1.00 $
1.00 $
|
|
| 3 | XDAI |
1.00 $
1.00 $
|
|
| 4 | USDE |
1.00 $
1.00 $
|
|
| 5 | DOM |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии