Биржи Frax
Ниже представлен список бирж, на которых торгуется Frax (frax). Наибольший объем содержит пара 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E на криптовалютной бирже Curve (Ethereum), также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.988
$
0.988216$
|
0.6% | 890.52K $ | 2026-02-20 10:07:30 | |
| 2 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.992
$
0.991993$
|
0.6% | 607.97K $ | 2026-02-20 10:10:48 | |
| 3 | 0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.988
$
0.988216$
|
0.61% | 218.96K $ | 2026-02-20 10:07:31 | |
| 4 | USDC/FRAX |
0.991
$
0.990629$
|
0% | 125.19K $ | 2026-02-20 09:43:14 | |
| 5 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.993619$
|
0.6% | 49.24K $ | 2026-02-20 10:04:34 | |
| 6 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991747$
|
0.6% | 21.72K $ | 2026-02-20 09:13:36 | |
| 7 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.988
$
0.988216$
|
0.61% | 15.86K $ | 2026-02-20 09:58:16 | |
| 8 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.994
$
0.993619$
|
0.6% | 15.64K $ | 2026-02-20 10:10:27 | |
| 9 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991747$
|
0.6% | 9.83K $ | 2026-02-20 09:12:30 | |
| 10 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.99
$
0.989686$
|
0.63% | 5.96K $ | 2026-02-20 09:39:58 | |
| 11 | 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.988
$
0.988216$
|
0.61% | 3.30K $ | 2026-02-20 10:05:31 | |
| 12 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.998
$
0.998323$
|
0.61% | 3.23K $ | 2026-02-20 08:07:15 | |
| 13 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.994
$
0.994122$
|
0.61% | 2.81K $ | 2026-02-20 10:07:25 | |
| 14 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.993303$
|
0.61% | 2.57K $ | 2026-02-20 10:04:20 | |
| 15 | 0X83F20F44975D03B1B09E64809B757C47F942BEEA/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.988
$
0.988216$
|
0.61% | 2.45K $ | 2026-02-20 09:58:18 | |
| 16 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.991
$
0.991206$
|
0.6% | 2.13K $ | 2026-02-20 10:08:17 | |
| 17 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.988
$
0.988038$
|
0.62% | 1.44K $ | 2026-02-20 09:33:51 | |
| 18 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X98878B06940AE243284CA214F92BB71A2B032B8A |
0.988
$
0.987781$
|
0.6% | 845.58 $ | 2026-02-20 08:38:02 | |
| 19 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.981
$
0.980764$
|
0.63% | 733.42 $ | 2026-02-20 10:11:28 | |
| 20 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.988
$
0.988216$
|
0.6% | 632.32 $ | 2026-02-20 10:07:30 | |
| 21 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.985
$
0.985096$
|
0.7% | 508.03 $ | 2026-02-20 09:50:17 | |
| 22 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.986
$
0.986374$
|
0.62% | 433.26 $ | 2026-02-20 10:05:07 | |
| 23 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A |
0.981
$
0.980618$
|
0.68% | 361.72 $ | 2026-02-20 10:11:29 | |
| 24 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X2E3D870790DC77A83DD1D18184ACC7439A53F475 |
0.98
$
0.980214$
|
1.06% | 311.43 $ | 2026-02-20 09:52:48 | |
| 25 | 0X6B3595068778DD592E39A122F4F5A5CF09C90FE2/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.998
$
0.998413$
|
0.62% | 274.32 $ | 2026-02-20 10:08:47 | |
| 26 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.99
$
0.990075$
|
0.6% | 255.87 $ | 2026-02-20 09:06:49 | |
| 27 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.995
$
0.994868$
|
0.64% | 185.87 $ | 2026-02-20 10:04:32 | |
| 28 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.987
$
0.986793$
|
0.78% | 180.20 $ | 2026-02-20 09:13:04 | |
| 29 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.979
$
0.978685$
|
0.97% | 177.46 $ | 2026-02-20 09:19:21 | |
| 30 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.995
$
0.995264$
|
0.68% | 155.47 $ | 2026-02-20 09:07:10 | |
| 31 | 0X321E7092A180BB43555132EC53AAA65A5BF84251/0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 |
0.994
$
0.993698$
|
0.71% | 78.19 $ | 2026-02-20 09:04:53 | |
| 32 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X8AE125E8653821E851F12A49F7765DB9A9CE7384 |
0.981
$
0.980764$
|
0.65% | 73.98 $ | 2026-02-20 10:11:28 | |
| 33 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.995
$
0.995353$
|
0.61% | 58.14 $ | 2026-02-20 09:07:23 | |
| 34 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.996
$
0.996174$
|
0.66% | 40.67 $ | 2026-02-20 09:30:54 | |
| 35 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.989
$
0.989496$
|
0.64% | 24.06 $ | 2026-02-20 09:55:07 | |
| 36 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.995
$
0.994525$
|
0.61% | 21.85 $ | 2026-02-20 08:25:14 | |
| 37 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.989
$
0.989422$
|
1% | 16.21 $ | 2026-02-20 09:37:10 | |
| 38 | 0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.988
$
0.988251$
|
0.67% | 15.86 $ | 2026-02-20 05:58:15 | |
| 39 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.995
$
0.994664$
|
0.66% | 7.58 $ | 2026-02-20 05:42:10 | |
| 40 | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.997
$
0.997467$
|
0.71% | 4.93 $ | 2026-02-20 04:51:05 | |
| 41 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.985
$
0.984513$
|
0.7% | 2.74 $ | 2026-02-20 03:12:32 | |
| 42 | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.995
$
0.99451$
|
1.29% | 2.70 $ | 2026-02-20 08:25:57 | |
| 43 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.988
$
0.988074$
|
0.79% | 1.20 $ | 2026-02-20 07:27:41 | |
| 44 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.988
$
0.988207$
|
1.17% | 1.20 $ | 2026-02-20 08:09:22 | |
| 45 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.988
$
0.988207$
|
1.18% | 0.79 $ | 2026-02-20 05:07:11 | |
| 46 | FRAX/USDT |
0.667
$
0.667291$
|
0.27% | 12.05K $ | 2026-02-20 10:11:28 | |
| 47 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 |
0.988
$
0.988216$
|
0.6% | 8.47K $ | 2026-02-20 09:33:38 | |
| 48 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.825
$
0.825495$
|
0.62% | 1.00K $ | 2026-02-20 08:04:17 | |
| 49 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 |
0.825
$
0.825495$
|
0.68% | 132.94 $ | 2026-02-20 08:53:21 | |
| 50 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.988
$
0.98822$
|
0.75% | 47.63 $ | 2026-02-20 10:05:30 | |
| 51 | 0X2F29BC0FFAF9BFF337B31CBE6CB5FB3BF12E5840/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
0.988
$
0.987513$
|
0.84% | 1.13 $ | 2026-02-20 09:52:48 | |
| 52 | 0X4DA27A545C0C5B758A6BA100E3A049001DE870F5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991747$
|
0.67% | 172.27 $ | 2026-02-20 00:33:26 | |
| 53 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.99306$
|
0.61% | 160.50 $ | 2026-02-19 20:28:35 | |
| 54 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.988
$
0.988216$
|
0.6% | 33.36 $ | 2026-02-16 13:42:32 | |
| 55 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992224$
|
0.62% | 29.99 $ | 2026-02-16 18:03:16 | |
| 56 | 0XFF709449528B6FB6B88F557F7D93DECE33BCA78D/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.988
$
0.988251$
|
0.64% | 19.90 $ | 2026-02-15 17:45:32 | |
| 57 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.992
$
0.992238$
|
1.28% | 15.03 $ | 2026-02-16 22:25:44 | |
| 58 | 0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.988
$
0.988216$
|
0.78% | 9.07 $ | 2026-02-20 00:20:01 | |
| 59 | 0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992133$
|
0.61% | 6.25 $ | 2026-02-14 20:05:26 | |
| 60 | 0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.991096$
|
0.78% | 6.21 $ | 2026-02-13 23:10:31 | |
| 61 | 0X3F56E0C36D275367B8C502090EDF38289B3DEA0D/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
0.981
$
0.980813$
|
0.77% | 5.17 $ | 2026-02-19 01:14:04 | |
| 62 | 0XAB846FB6C81370327E784AE7CBB6D6A6AF6FF4BF/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991882$
|
1.09% | 3.93 $ | 2026-02-18 22:32:08 | |
| 63 | 0X383518188C0C6D7730D91B2C03A03C837814A899/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.995
$
0.994732$
|
0.8% | 3.84 $ | 2026-02-18 07:12:50 | |
| 64 | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.985
$
0.985388$
|
0.8% | 3.23 $ | 2026-02-14 06:00:37 | |
| 65 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.991499$
|
0.81% | 1.99 $ | 2026-02-17 04:30:03 | |
| 66 | 0XA693B19D2931D498C5B318DF961919BB4AEE87A5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.988
$
0.988251$
|
0.84% | 1.80 $ | 2026-02-16 19:48:23 | |
| 67 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.994
$
0.994325$
|
1.2% | 1.66 $ | 2026-02-17 07:12:37 | |
| 68 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X0CAE51E1032E8461F4806E26332C030E34DE3ADB |
0.996
$
0.995718$
|
0.81% | 0.99 $ | 2026-02-19 14:14:17 | |
| 69 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X1A3ACF6D19267E2D3E7F898F42803E90C9219062 |
1.014
$
1.014$
|
0.82% | 20.18 $ | 2026-02-14 20:40:37 | |
| 70 | USDT/FRAX |
0.83
$
0.829785$
|
0% | 11.03 $ | 2026-02-19 10:02:34 | |
| 71 | 0X4A436073552044D5F2F49B176853AD3AD473D9D6/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.988
$
0.987781$
|
0.6% | 7.96 $ | 2026-02-19 14:21:10 | |
| 72 | 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.995
$
0.994681$
|
0.65% | 4.42 $ | 2026-02-19 17:48:49 | |
| 73 | 0X6A7661795C374C0BFC635934EFADDFF3A7EE23B6/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.995
$
0.99458$
|
0.72% | 4.16 $ | 2026-02-19 12:37:35 | |
| 74 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.996
$
0.996379$
|
0.64% | 1.26 $ | 2026-02-18 21:52:22 | |
| 75 | 0X3D2D044E8C6DAD46B4F7896418D3D4DFAAD902BE/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.988
$
0.987781$
|
0.69% | 0.57 $ | 2026-02-19 16:40:14 | |
| 76 | 0X9A92B5EBF1F6F6F7D93696FCD44E5CF75035A756/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.956
$
0.956454$
|
0.9% | 0.37 $ | 2026-02-19 16:31:37 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | LUNC |
1.04B $
1.04B $
|
|
| 2 | XTZ |
1.05B $
1.05B $
|
|
| 3 | THETA |
1.09B $
1.09B $
|
|
| 4 | TUSD |
944.56M $
944.56M $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | UXD |
1.00 $
1.00 $
|
|
| 2 | G-DAI |
1.00 $
1.00 $
|
|
| 3 | XDAI |
1.00 $
1.00 $
|
|
| 4 | USDE |
1.00 $
1.00 $
|
|
| 5 | DOM |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии