Биржи Frax
Ниже представлен список бирж, на которых торгуется Frax (frax). Наибольший объем содержит пара 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E на криптовалютной бирже Curve (Ethereum), также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991802$
|
0.6% | 1.00M $ | 2026-02-28 02:35:42 | |
| 2 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.992
$
0.992079$
|
0.6% | 246.19K $ | 2026-02-28 02:48:28 | |
| 3 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.99
$
0.990047$
|
0.6% | 49.91K $ | 2026-02-28 01:29:24 | |
| 4 | 0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.99193$
|
0.6% | 33.61K $ | 2026-02-28 02:05:44 | |
| 5 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992639$
|
0.6% | 25.10K $ | 2026-02-27 22:38:42 | |
| 6 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.99
$
0.990047$
|
0.6% | 21.90K $ | 2026-02-28 02:32:20 | |
| 7 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992731$
|
0.6% | 18.35K $ | 2026-02-28 02:37:37 | |
| 8 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992022$
|
0.61% | 18.05K $ | 2026-02-28 01:33:27 | |
| 9 | 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992022$
|
0.61% | 17.76K $ | 2026-02-28 01:03:54 | |
| 10 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 |
0.993
$
0.992639$
|
0.6% | 15.82K $ | 2026-02-28 01:42:25 | |
| 11 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.986
$
0.986459$
|
0.63% | 5.51K $ | 2026-02-28 02:41:33 | |
| 12 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.992
$
0.991846$
|
0.6% | 4.31K $ | 2026-02-28 02:33:51 | |
| 13 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992639$
|
0.61% | 3.48K $ | 2026-02-27 20:38:31 | |
| 14 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.991
$
0.990694$
|
0.61% | 2.47K $ | 2026-02-28 02:33:13 | |
| 15 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992639$
|
0.62% | 2.45K $ | 2026-02-27 20:34:02 | |
| 16 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.984
$
0.984191$
|
0.62% | 2.36K $ | 2026-02-28 02:44:09 | |
| 17 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.985
$
0.98499$
|
0.62% | 2.33K $ | 2026-02-28 02:40:20 | |
| 18 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.988
$
0.988146$
|
0.61% | 2.28K $ | 2026-02-28 02:33:48 | |
| 19 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A |
0.978
$
0.977524$
|
0.68% | 1.06K $ | 2026-02-28 02:42:03 | |
| 20 | 0X83F20F44975D03B1B09E64809B757C47F942BEEA/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.99193$
|
0.61% | 1.01K $ | 2026-02-27 23:43:30 | |
| 21 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.978
$
0.977733$
|
0.64% | 802.39 $ | 2026-02-28 02:19:53 | |
| 22 | 0X6B3595068778DD592E39A122F4F5A5CF09C90FE2/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.99
$
0.989583$
|
0.62% | 684.16 $ | 2026-02-28 02:44:52 | |
| 23 | 0X4DA27A545C0C5B758A6BA100E3A049001DE870F5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992624$
|
0.66% | 677.38 $ | 2026-02-27 22:44:46 | |
| 24 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.992022$
|
0.6% | 669.89 $ | 2026-02-28 00:20:11 | |
| 25 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.975
$
0.975088$
|
0.7% | 396.10 $ | 2026-02-28 02:22:03 | |
| 26 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.99
$
0.990357$
|
0.64% | 289.19 $ | 2026-02-28 02:15:08 | |
| 27 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X8AE125E8653821E851F12A49F7765DB9A9CE7384 |
0.976
$
0.975501$
|
0.65% | 219.17 $ | 2026-02-28 00:29:43 | |
| 28 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X2E3D870790DC77A83DD1D18184ACC7439A53F475 |
0.977
$
0.977364$
|
3.88% | 158.78 $ | 2026-02-28 02:53:02 | |
| 29 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991909$
|
0.75% | 158.03 $ | 2026-02-28 02:40:32 | |
| 30 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.986
$
0.985702$
|
0.78% | 56.74 $ | 2026-02-28 02:48:03 | |
| 31 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.985
$
0.984912$
|
0.81% | 51.79 $ | 2026-02-28 01:49:31 | |
| 32 | 0X321E7092A180BB43555132EC53AAA65A5BF84251/0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 |
0.987
$
0.986517$
|
0.71% | 33.42 $ | 2026-02-28 02:46:06 | |
| 33 | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.987
$
0.987385$
|
0.71% | 25.18 $ | 2026-02-27 19:13:39 | |
| 34 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.981
$
0.981109$
|
0.64% | 19.51 $ | 2026-02-28 02:38:03 | |
| 35 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.991175$
|
0.68% | 18.19 $ | 2026-02-28 01:43:51 | |
| 36 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.986
$
0.986099$
|
1% | 17.83 $ | 2026-02-28 00:47:53 | |
| 37 | 0X383518188C0C6D7730D91B2C03A03C837814A899/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.99263$
|
0.8% | 13.22 $ | 2026-02-27 23:49:00 | |
| 38 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.989
$
0.98922$
|
0.67% | 11.70 $ | 2026-02-28 02:19:04 | |
| 39 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.991
$
0.990887$
|
0.7% | 8.88 $ | 2026-02-28 02:53:01 | |
| 40 | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992539$
|
0.87% | 4.86 $ | 2026-02-27 22:43:39 | |
| 41 | 0X3F56E0C36D275367B8C502090EDF38289B3DEA0D/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
0.988
$
0.988431$
|
0.76% | 3.31 $ | 2026-02-28 00:15:21 | |
| 42 | 0XAB846FB6C81370327E784AE7CBB6D6A6AF6FF4BF/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.993
$
0.992639$
|
1.2% | 3.29 $ | 2026-02-27 19:12:26 | |
| 43 | 0X2F29BC0FFAF9BFF337B31CBE6CB5FB3BF12E5840/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
0.982
$
0.981839$
|
0.84% | 2.10 $ | 2026-02-28 01:47:50 | |
| 44 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.984
$
0.983834$
|
0.79% | 1.03 $ | 2026-02-27 23:06:34 | |
| 45 | FRAX/USDT |
0.62
$
0.620179$
|
0.35% | 12.59K $ | 2026-02-28 02:53:09 | |
| 46 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X98878B06940AE243284CA214F92BB71A2B032B8A |
0.946
$
0.94589$
|
0.6% | 238.61 $ | 2026-02-28 02:37:37 | |
| 47 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.759
$
0.758773$
|
0.62% | 106.16 $ | 2026-02-28 02:38:40 | |
| 48 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 |
0.759
$
0.758773$
|
0.68% | 42.51 $ | 2026-02-28 01:54:23 | |
| 49 | 0X4A436073552044D5F2F49B176853AD3AD473D9D6/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.946
$
0.94589$
|
0.6% | 1.24 $ | 2026-02-27 19:12:35 | |
| 50 | FRAX/USDC |
0.992
$
0.992067$
|
0% | 398.68K $ | 2026-02-26 06:57:59 | |
| 51 | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
1.013
$
1.013$
|
0.88% | 325.94 $ | 2026-02-27 08:50:18 | |
| 52 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.997
$
0.99716$
|
0.61% | 150.33 $ | 2026-02-27 16:04:46 | |
| 53 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.998
$
0.998029$
|
0.7% | 84.91 $ | 2026-02-26 22:09:15 | |
| 54 | 0X470EBF5F030ED85FC1ED4C2D36B9DD02E77CF1B7/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991841$
|
0.65% | 22.87 $ | 2026-02-25 23:43:09 | |
| 55 | 0XA693B19D2931D498C5B318DF961919BB4AEE87A5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991909$
|
0.84% | 19.70 $ | 2026-02-27 18:04:56 | |
| 56 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0X956F47F50A910163D8BF957CF5846D573E7F87CA |
0.992
$
0.991909$
|
0.75% | 13.82 $ | 2026-02-25 04:57:34 | |
| 57 | 0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.99193$
|
0.78% | 13.44 $ | 2026-02-27 17:54:39 | |
| 58 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.997
$
0.997307$
|
0.66% | 8.77 $ | 2026-02-27 17:06:44 | |
| 59 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991909$
|
1.18% | 7.59 $ | 2026-02-27 18:23:40 | |
| 60 | 0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991909$
|
0.67% | 5.66 $ | 2026-02-27 18:44:22 | |
| 61 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.992
$
0.991506$
|
0.61% | 5.58 $ | 2026-02-27 11:07:14 | |
| 62 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.994
$
0.993841$
|
1.16% | 4.98 $ | 2026-02-26 10:42:18 | |
| 63 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X7D016EEC9C25232B01F23EF992D98CA97FC2AF5A |
0.778
$
0.777976$
|
0.91% | 1.24 $ | 2026-02-24 01:16:47 | |
| 64 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991909$
|
1.19% | 0.082 $ | 2026-02-22 03:25:02 | |
| 65 | 0X3D2D044E8C6DAD46B4F7896418D3D4DFAAD902BE/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.962
$
0.961567$
|
0.67% | 0.065 $ | 2026-02-27 16:18:29 | |
| 66 | 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.997
$
0.9974$
|
0.65% | 23.51 $ | 2026-02-27 12:00:38 | |
| 67 | USDT/FRAX |
0.835
$
0.835449$
|
0% | 5.14 $ | 2026-02-26 08:49:19 | |
| 68 | 0X6A7661795C374C0BFC635934EFADDFF3A7EE23B6/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.998
$
0.997537$
|
0.72% | 2.99 $ | 2026-02-24 01:16:20 | |
| 69 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991854$
|
0.64% | 1.19 $ | 2026-02-25 23:13:43 | |
| 70 | 0X9A92B5EBF1F6F6F7D93696FCD44E5CF75035A756/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.952
$
0.952261$
|
0.89% | 0.29 $ | 2026-02-26 21:34:01 | |
| 71 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X0CAE51E1032E8461F4806E26332C030E34DE3ADB |
0.957
$
0.956919$
|
0.8% | 0.040 $ | 2026-02-27 13:14:35 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | LUNC |
1.04B $
1.04B $
|
|
| 2 | XTZ |
1.05B $
1.05B $
|
|
| 3 | THETA |
1.09B $
1.09B $
|
|
| 4 | TUSD |
944.56M $
944.56M $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | UXD |
1.00 $
1.00 $
|
|
| 2 | G-DAI |
1.00 $
1.00 $
|
|
| 3 | XDAI |
1.00 $
1.00 $
|
|
| 4 | USDE |
1.00 $
1.00 $
|
|
| 5 | DOM |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии