Биржи Frax
Ниже представлен список бирж, на которых торгуется Frax (frax). Наибольший объем содержит пара 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E на криптовалютной бирже Curve (Ethereum), также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.996
$
0.996302$
|
0.6% | 1.22M $ | 2026-07-12 01:48:11 | |
| 2 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.991
$
0.991433$
|
0.6% | 763.72K $ | 2026-07-12 01:44:05 | |
| 3 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991702$
|
0.6% | 31.39K $ | 2026-07-12 01:32:02 | |
| 4 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.996
$
0.996302$
|
0.61% | 11.98K $ | 2026-07-12 01:35:05 | |
| 5 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 |
0.992
$
0.991702$
|
0.6% | 7.86K $ | 2026-07-12 01:12:05 | |
| 6 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991702$
|
0.6% | 7.41K $ | 2026-07-12 00:35:10 | |
| 7 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.992
$
0.991568$
|
0.6% | 6.38K $ | 2026-07-12 01:43:02 | |
| 8 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991568$
|
0.61% | 5.46K $ | 2026-07-12 01:13:02 | |
| 9 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.991131$
|
0.61% | 4.91K $ | 2026-07-12 01:47:09 | |
| 10 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.988
$
0.987574$
|
0.61% | 3.82K $ | 2026-07-12 01:30:06 | |
| 11 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.992
$
0.991702$
|
0.6% | 3.75K $ | 2026-07-12 01:41:09 | |
| 12 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.997
$
0.997055$
|
0.61% | 2.70K $ | 2026-07-12 01:12:25 | |
| 13 | 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.996
$
0.996302$
|
0.61% | 2.48K $ | 2026-07-12 00:54:05 | |
| 14 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.974
$
0.973754$
|
0.63% | 2.19K $ | 2026-07-12 01:46:44 | |
| 15 | 0X83F20F44975D03B1B09E64809B757C47F942BEEA/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.996
$
0.996302$
|
0.61% | 1.37K $ | 2026-07-12 01:25:06 | |
| 16 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.998
$
0.998092$
|
0.75% | 926.08 $ | 2026-07-12 01:44:23 | |
| 17 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.996
$
0.996302$
|
0.61% | 588.50 $ | 2026-07-12 00:14:05 | |
| 18 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.989
$
0.989446$
|
0.71% | 528.00 $ | 2026-07-12 00:33:52 | |
| 19 | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.988
$
0.987574$
|
1.94% | 486.34 $ | 2026-07-11 22:41:27 | |
| 20 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.989
$
0.989122$
|
0.67% | 446.64 $ | 2026-07-12 00:56:21 | |
| 21 | 0X4DA27A545C0C5B758A6BA100E3A049001DE870F5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991702$
|
0.65% | 382.81 $ | 2026-07-12 00:34:30 | |
| 22 | 0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.996
$
0.996302$
|
0.68% | 285.41 $ | 2026-07-11 22:58:21 | |
| 23 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.996
$
0.996302$
|
0.75% | 269.71 $ | 2026-07-11 18:34:32 | |
| 24 | 0X6B3595068778DD592E39A122F4F5A5CF09C90FE2/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991702$
|
0.62% | 269.32 $ | 2026-07-12 00:55:13 | |
| 25 | 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.985
$
0.984734$
|
0.65% | 166.43 $ | 2026-07-11 22:41:37 | |
| 26 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.998
$
0.998346$
|
0.64% | 137.44 $ | 2026-07-12 00:52:31 | |
| 27 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
0.99
$
0.990093$
|
0.79% | 108.75 $ | 2026-07-12 00:10:34 | |
| 28 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.985
$
0.984734$
|
0.66% | 97.06 $ | 2026-07-11 23:13:40 | |
| 29 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A |
1
$
0.999776$
|
0.81% | 56.57 $ | 2026-07-12 00:12:45 | |
| 30 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.998
$
0.998258$
|
0.7% | 42.85 $ | 2026-07-12 00:41:49 | |
| 31 | 0XA693B19D2931D498C5B318DF961919BB4AEE87A5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.996
$
0.996302$
|
0.84% | 28.55 $ | 2026-07-11 17:56:20 | |
| 32 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991568$
|
0.68% | 21.85 $ | 2026-07-12 00:26:28 | |
| 33 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.99
$
0.99038$
|
0.64% | 16.72 $ | 2026-07-12 00:33:23 | |
| 34 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991702$
|
0.61% | 15.90 $ | 2026-07-11 18:34:15 | |
| 35 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991702$
|
0.7% | 13.04 $ | 2026-07-12 00:38:32 | |
| 36 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
0.985
$
0.985116$
|
0% | 7.26 $ | 2026-07-11 23:12:27 | |
| 37 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0X956F47F50A910163D8BF957CF5846D573E7F87CA |
0.992
$
0.991702$
|
0.88% | 6.89 $ | 2026-07-12 00:04:30 | |
| 38 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.996
$
0.996302$
|
1.18% | 0.95 $ | 2026-07-12 01:44:26 | |
| 39 | FRAX/USDT |
0.251
$
0.251414$
|
0.32% | 9.88K $ | 2026-07-12 01:45:14 | |
| 40 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.799
$
0.798973$
|
0.62% | 622.76 $ | 2026-07-12 01:35:19 | |
| 41 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 |
0.799
$
0.799405$
|
0.64% | 392.71 $ | 2026-07-11 21:16:21 | |
| 42 | 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991702$
|
0.78% | 227.17 $ | 2026-07-12 00:34:25 | |
| 43 | 0X6A7661795C374C0BFC635934EFADDFF3A7EE23B6/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.985
$
0.984734$
|
0.72% | 142.88 $ | 2026-07-12 00:47:36 | |
| 44 | 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 |
0.324
$
0.324214$
|
0.68% | 8.25 $ | 2026-07-11 23:17:20 | |
| 45 | 0X985458E523DB3D53125813ED68C274899E9DFAB4/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 |
0.324
$
0.324214$
|
0.71% | 8.25 $ | 2026-07-11 23:17:20 | |
| 46 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.998
$
0.998258$
|
0.61% | 46.23K $ | 2026-07-08 08:40:25 | |
| 47 | FRAX/USDT |
0.991
$
0.990929$
|
0% | 10.35K $ | 2026-07-10 22:13:18 | |
| 48 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X8AE125E8653821E851F12A49F7765DB9A9CE7384 |
1.002
$
1.002$
|
0.66% | 60.43 $ | 2026-07-10 00:15:37 | |
| 49 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.99
$
0.989823$
|
0.6% | 49.41 $ | 2026-07-07 19:48:09 | |
| 50 | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.991
$
0.990848$
|
0.68% | 5.38 $ | 2026-07-10 08:02:13 | |
| 51 | 0X383518188C0C6D7730D91B2C03A03C837814A899/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.997
$
0.997055$
|
0.88% | 3.70 $ | 2026-07-11 03:05:47 | |
| 52 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.996
$
0.996302$
|
1.18% | 3.70 $ | 2026-07-11 02:03:29 | |
| 53 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.995
$
0.994508$
|
0.61% | 3.28 $ | 2026-07-11 05:32:30 | |
| 54 | 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
0.994
$
0.994384$
|
0% | 1.59 $ | 2026-07-11 15:30:19 | |
| 55 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.986
$
0.98633$
|
0.6% | 1.45 $ | 2026-07-09 10:05:04 | |
| 56 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.99
$
0.989618$
|
0.81% | 1.09 $ | 2026-07-06 10:53:36 | |
| 57 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.986
$
0.986439$
|
0% | 0.36 $ | 2026-07-08 08:09:17 | |
| 58 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X98878B06940AE243284CA214F92BB71A2B032B8A |
17.06
$
17.06$
|
0.6% | 31.71K $ | 2026-07-11 17:11:00 | |
| 59 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.99
$
0.990099$
|
0.7% | 763.72 $ | 2026-07-11 16:50:26 | |
| 60 | 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.971
$
0.971486$
|
1.01% | 152.97 $ | 2026-07-08 14:18:26 | |
| 61 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.992
$
0.991547$
|
0.61% | 61.68 $ | 2026-07-09 05:11:05 | |
| 62 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X1A3ACF6D19267E2D3E7F898F42803E90C9219062 |
1.014
$
1.014$
|
0.95% | 20.18 $ | 2026-07-11 17:50:22 | |
| 63 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.99
$
0.989689$
|
0.71% | 8.81 $ | 2026-07-11 08:19:27 | |
| 64 | 0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.996
$
0.996302$
|
0.66% | 6.50 $ | 2026-07-11 05:32:27 | |
| 65 | 0X3D2D044E8C6DAD46B4F7896418D3D4DFAAD902BE/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
1.021
$
1.021$
|
0.74% | 1.86 $ | 2026-07-11 16:51:23 | |
| 66 | 0X4A436073552044D5F2F49B176853AD3AD473D9D6/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
1.021
$
1.021$
|
0.61% | 0.21 $ | 2026-07-11 09:03:00 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | LUNC |
1.04B $
1.04B $
|
|
| 2 | XTZ |
1.05B $
1.05B $
|
|
| 3 | THETA |
1.09B $
1.09B $
|
|
| 4 | TUSD |
944.56M $
944.56M $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | UXD |
1.00 $
1.00 $
|
|
| 2 | G-DAI |
1.00 $
1.00 $
|
|
| 3 | XDAI |
1.00 $
1.00 $
|
|
| 4 | USDE |
1.00 $
1.00 $
|
|
| 5 | DOM |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии