Биржи Telcoin
Ниже представлен список бирж, на которых торгуется Telcoin (tel). Наибольший объем содержит пара TEL/USDT на криптовалютной бирже KuCoin, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | TEL/USDT |
0.005
$
0.0054092$
|
0.31% | 1.19M $ | 2024-12-22 10:17:58 | |
| 2 | TEL/USDT |
0.005
$
0.00542921$
|
0.33% | 389.58K $ | 2024-12-22 10:17:21 | |
| 3 | TEL/USDT |
0.005
$
0.00540323$
|
0.06% | 308.12K $ | 2024-12-22 10:17:39 | |
| 4 | 0X467BCCD9D29F223BCE8043B84E8C8B282827790F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.005
$
0.00544065$
|
0.6% | 226.24K $ | 2024-12-22 10:09:34 | |
| 5 | 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
0.005
$
0.00531722$
|
0.6% | 203.76K $ | 2024-12-22 09:37:31 | |
| 6 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.005
$
0.00530175$
|
0.6% | 168.70K $ | 2024-12-22 08:52:24 | |
| 7 | 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.005
$
0.00537788$
|
0.6% | 116.64K $ | 2024-12-22 10:17:27 | |
| 8 | TEL/USDT |
0.005
$
0.0054362$
|
0.74% | 88.85K $ | 2024-12-22 10:15:28 | |
| 9 | 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.005
$
0.00538688$
|
0.6% | 85.83K $ | 2024-12-22 10:09:51 | |
| 10 | TEL/BTC |
0.005
$
0.00541743$
|
0.97% | 84.10K $ | 2024-12-22 10:17:58 | |
| 11 | TEL/USDT |
0.005
$
0.00545049$
|
0.61% | 45.68K $ | 2024-12-22 10:15:37 | |
| 12 | TEL/ETH |
0.005
$
0.00541918$
|
0.43% | 38.06K $ | 2024-12-22 10:17:58 | |
| 13 | TEL/USDT |
0.005
$
0.00539524$
|
0.81% | 26.23K $ | 2024-12-22 10:18:08 | |
| 14 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.005
$
0.00530836$
|
0.61% | 26.10K $ | 2024-12-22 09:36:25 | |
| 15 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.005
$
0.00531137$
|
0.6% | 26.02K $ | 2024-12-22 09:25:24 | |
| 16 | 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.005
$
0.00538168$
|
0.61% | 19.55K $ | 2024-12-22 10:17:28 | |
| 17 | TEL/USDT |
0.005
$
0.00539609$
|
0.81% | 18.52K $ | 2024-12-22 10:02:37 | |
| 18 | 0X27F485B62C4A7E635F561A87560ADF5090239E93/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.005
$
0.00533403$
|
0.6% | 16.71K $ | 2024-12-22 08:54:30 | |
| 19 | 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.005
$
0.00536213$
|
0.61% | 6.06K $ | 2024-12-22 10:09:51 | |
| 20 | 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.005
$
0.00534028$
|
0.61% | 5.04K $ | 2024-12-22 09:57:27 | |
| 21 | 0X467BCCD9D29F223BCE8043B84E8C8B282827790F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.005
$
0.00533556$
|
0.61% | 4.84K $ | 2024-12-22 09:39:48 | |
| 22 | 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.005
$
0.00538168$
|
0.61% | 4.47K $ | 2024-12-22 10:11:35 | |
| 23 | 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
0.005
$
0.00538168$
|
0.61% | 3.45K $ | 2024-12-22 10:05:22 | |
| 24 | 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.005
$
0.00538609$
|
0.63% | 2.85K $ | 2024-12-22 10:06:44 | |
| 25 | 0XB7B31A6BC18E48888545CE79E83E06003BE70930/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.005
$
0.00530852$
|
0.61% | 2.72K $ | 2024-12-22 09:16:25 | |
| 26 | 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
0.005
$
0.00538725$
|
0.61% | 2.65K $ | 2024-12-22 10:05:22 | |
| 27 | 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.005
$
0.00536902$
|
0.69% | 1.77K $ | 2024-12-22 10:16:36 | |
| 28 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.005
$
0.00537194$
|
0.63% | 1.76K $ | 2024-12-22 10:03:45 | |
| 29 | 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.005
$
0.00533937$
|
0.64% | 1.17K $ | 2024-12-22 09:49:16 | |
| 30 | 0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.005
$
0.00533937$
|
0.65% | 902.06 $ | 2024-12-22 10:13:34 | |
| 31 | 0X172370D5CD63279EFA6D502DAB29171933A610AF/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.005
$
0.00533959$
|
0.66% | 891.18 $ | 2024-12-22 09:53:13 | |
| 32 | TEL/XRP |
0.005
$
0.00540721$
|
15.6% | 833.60 $ | 2024-12-22 09:51:39 | |
| 33 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.005
$
0.00537978$
|
0.65% | 807.14 $ | 2024-12-22 09:57:31 | |
| 34 | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.005
$
0.00533977$
|
0.67% | 733.81 $ | 2024-12-22 09:57:31 | |
| 35 | 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.005
$
0.00536056$
|
0.72% | 638.80 $ | 2024-12-22 09:54:58 | |
| 36 | 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.005
$
0.00537859$
|
0.64% | 477.92 $ | 2024-12-22 10:15:30 | |
| 37 | 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.005
$
0.00536362$
|
0.63% | 469.08 $ | 2024-12-22 10:03:45 | |
| 38 | 0XA1C57F48F0DEB89F569DFBE6E2B7F46D33606FD4/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.005
$
0.00533959$
|
0.66% | 441.64 $ | 2024-12-22 09:35:29 | |
| 39 | 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.005
$
0.00535735$
|
0.64% | 427.43 $ | 2024-12-22 09:45:16 | |
| 40 | 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
0.005
$
0.00533127$
|
0.66% | 363.04 $ | 2024-12-22 10:10:34 | |
| 41 | 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
0.005
$
0.00532181$
|
0.64% | 262.87 $ | 2024-12-22 10:09:38 | |
| 42 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.005
$
0.00537674$
|
0.66% | 167.70 $ | 2024-12-22 10:13:07 | |
| 43 | TEL/USDT |
0.005
$
0.00544755$
|
0% | 148.28 $ | 2024-12-22 10:18:37 | |
| 44 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.005
$
0.00533977$
|
0.67% | 106.66 $ | 2024-12-22 09:33:23 | |
| 45 | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.005
$
0.00533941$
|
0.9% | 77.57 $ | 2024-12-22 09:40:41 | |
| 46 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.005
$
0.00533941$
|
0.9% | 52.51 $ | 2024-12-22 10:13:10 | |
| 47 | 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.005
$
0.0053714$
|
0.89% | 47.99 $ | 2024-12-22 09:49:58 | |
| 48 | 0X0B3F868E0BE5597D5DB7FEB59E1CADBB0FDDA50A/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.005
$
0.00534012$
|
1.3% | 28.92 $ | 2024-12-22 10:14:14 | |
| 49 | 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.005
$
0.00534004$
|
1.38% | 23.55 $ | 2024-12-22 06:19:28 | |
| 50 | 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.005
$
0.00531405$
|
0.89% | 22.45 $ | 2024-12-22 09:40:41 | |
| 51 | 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.005
$
0.00536575$
|
0.89% | 18.13 $ | 2024-12-22 08:45:55 | |
| 52 | TEL/ETH |
0.005
$
0.00514097$
|
1.48% | 9.46K $ | 2024-12-22 10:17:02 | |
| 53 | TEL/INR |
0.006
$
0.00606271$
|
4.47% | 2.74K $ | 2024-12-22 10:16:18 | |
| 54 | TEL/IDR |
0.005
$
0.00513255$
|
1.14% | 965.49 $ | 2024-12-22 09:56:57 | |
| 55 | TEL/USDC |
0.006
$
0.00575644$
|
0% | 10.53K $ | 2024-12-20 21:55:56 | |
| 56 | USDT/TEL |
0.006
$
0.00575008$
|
0% | 10.04K $ | 2024-12-19 23:08:04 | |
| 57 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.007
$
0.00712553$
|
0% | 612.80 $ | 2024-12-16 18:24:58 | |
| 58 | KMD/TEL |
0.006
$
0.00562592$
|
5.5% | 90.01 $ | 2024-12-20 23:04:13 | |
| 59 | TEL/BLOK |
0.006
$
0.00596926$
|
0% | 8.36K $ | 2024-12-21 20:47:56 | |
| 60 | TEL/WETH |
0.007
$
0.00672536$
|
0% | 6.66K $ | 2024-12-21 16:21:50 | |
| 61 | TEL/USDT |
0.006
$
0.00580621$
|
0% | 4.72K $ | 2024-12-19 16:55:40 | |
| 62 | USDC/TEL |
0.006
$
0.00589828$
|
0% | 2.90K $ | 2024-12-21 06:30:40 | |
| 63 | 0XC2132D05D31C914A87C6611C10748AEB04B58E8F/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.007
$
0.00744892$
|
0% | 1.00K $ | 2024-12-16 06:06:09 | |
| 64 | TEL/BTC |
0.009
$
0.00856488$
|
51.93% | 183.29 $ | 2024-12-21 10:11:13 | |
| 65 | TEL/BTC |
0.009
$
0.00856488$
|
51.93% | 183.29 $ | 2024-12-21 10:14:18 | |
| 66 | 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X0B3F868E0BE5597D5DB7FEB59E1CADBB0FDDA50A |
0.007
$
0.00724582$
|
1% | 107.86 $ | 2024-12-16 23:05:35 | |
| 67 | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.005
$
0.00541354$
|
0% | 53.75 $ | 2024-12-21 20:43:42 | |
| 68 | 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
0.006
$
0.00623246$
|
0.99% | 55.75 $ | 2024-12-19 14:40:34 | |
| 69 | TEL/INR |
0.005
$
0.00469695$
|
12.86% | 46.97 $ | 2024-12-21 07:15:07 | |
| 70 | TEL/ETH |
0.006
$
0.00556947$
|
88.35% | 10.58 $ | 2024-12-20 10:11:55 | |
| 71 | TEL/ETH |
0.006
$
0.00554616$
|
88.35% | 10.54 $ | 2024-12-20 10:14:12 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | EWT |
162.37M $
162.37M $
|
|
| 2 | BDX |
163.37M $
163.37M $
|
|
| 3 | OCEAN |
165.62M $
165.62M $
|
|
| 4 | DAG |
158.84M $
158.84M $
|
|
| 5 | SXP |
166.31M $
166.31M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | CHART |
0.0024 $
0.0024 $
|
|
| 2 | PEPS |
0.0024 $
0.0024 $
|
|
| 3 | OS76 |
0.0024 $
0.0024 $
|
|
| 4 | LMCSWAP |
0.0024 $
0.0024 $
|
|
| 5 | PIE |
0.0024 $
0.0024 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии