Биржи Rocket Pool ETH
Ниже представлен список бирж, на которых торгуется Rocket Pool ETH (reth). Наибольший объем содержит пара 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 на криптовалютной бирже Uniswap V3 (Ethereum), также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2983.84
$
2983.84$
|
0.6% | 1.26M $ | 2025-05-30 04:33:55 | |
| 2 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE |
2997.5
$
2997.5$
|
0.6% | 1.25M $ | 2025-05-30 04:10:53 | |
| 3 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 |
2997.5
$
2997.5$
|
0.6% | 803.61K $ | 2025-05-30 04:07:41 | |
| 4 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D |
2997.61
$
2997.61$
|
0.6% | 281.00K $ | 2025-05-30 03:46:50 | |
| 5 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 |
2984.87
$
2984.87$
|
0.6% | 99.16K $ | 2025-05-30 03:43:37 | |
| 6 | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 |
2980.69
$
2980.69$
|
15.58% | 98.46K $ | 2025-05-30 04:07:35 | |
| 7 | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 |
2981.91
$
2981.91$
|
0.61% | 95.18K $ | 2025-05-30 04:28:38 | |
| 8 | 0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0X4200000000000000000000000000000000000006 |
2983.17
$
2983.17$
|
0.6% | 86.24K $ | 2025-05-30 04:34:53 | |
| 9 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2984.53
$
2984.53$
|
0.6% | 84.90K $ | 2025-05-30 04:11:48 | |
| 10 | 0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0X4200000000000000000000000000000000000006 |
2978.62
$
2978.62$
|
0.61% | 56.28K $ | 2025-05-30 04:27:09 | |
| 11 | 0XAC3E018457B222D93114458476F3E3416ABBE38F/0XAE78736CD615F374D3085123A210448E74FC6393 |
2984.87
$
2984.87$
|
0.6% | 52.89K $ | 2025-05-30 01:05:47 | |
| 12 | 0X57F5E098CAD7A3D1EED53991D4D66C45C9AF7812/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D |
2984.45
$
2984.45$
|
0.61% | 51.40K $ | 2025-05-30 04:33:29 | |
| 13 | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 |
2981.67
$
2981.67$
|
0.6% | 44.67K $ | 2025-05-30 04:34:50 | |
| 14 | 0XAE78736CD615F374D3085123A210448E74FC6393/0X0000000000000000000000000000000000000000 |
2983.47
$
2983.47$
|
0.61% | 44.57K $ | 2025-05-30 04:06:19 | |
| 15 | 0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
2980.93
$
2980.93$
|
0.63% | 37.59K $ | 2025-05-30 04:26:20 | |
| 16 | 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
2982.15
$
2982.15$
|
0.6% | 8.25K $ | 2025-05-30 04:26:49 | |
| 17 | 0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 |
2985.03
$
2985.03$
|
0.61% | 5.59K $ | 2025-05-30 04:34:23 | |
| 18 | 0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2979.16
$
2979.16$
|
0.61% | 3.71K $ | 2025-05-30 03:30:53 | |
| 19 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XD33526068D116CE69F19A9EE46F0BD304F21A51F |
2984.02
$
2984.02$
|
0.63% | 3.44K $ | 2025-05-30 03:44:41 | |
| 20 | 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
2994.21
$
2994.21$
|
0.6% | 2.77K $ | 2025-05-30 03:50:41 | |
| 21 | 0X484C2D6E3CDD945A8B2DF735E079178C1036578C/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D |
2998.33
$
2998.33$
|
0.6% | 1.02K $ | 2025-05-30 03:52:51 | |
| 22 | 0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0X4200000000000000000000000000000000000006 |
2980.05
$
2980.05$
|
0.62% | 458.56 $ | 2025-05-30 04:21:00 | |
| 23 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XD33526068D116CE69F19A9EE46F0BD304F21A51F |
2998.04
$
2998.04$
|
0.63% | 357.59 $ | 2025-05-30 02:59:50 | |
| 24 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2983.84
$
2983.84$
|
0.61% | 356.59 $ | 2025-05-30 04:27:05 | |
| 25 | 0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2979.34
$
2979.34$
|
0.72% | 277.35 $ | 2025-05-30 00:56:46 | |
| 26 | 0X5979D7B546E38E414F7E9822514BE443A4800529/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
2981.26
$
2981.26$
|
0.6% | 154.83 $ | 2025-05-30 04:00:44 | |
| 27 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
2981.66
$
2981.66$
|
0.61% | 104.92 $ | 2025-05-30 02:52:42 | |
| 28 | 0XAE78736CD615F374D3085123A210448E74FC6393/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3008.1
$
3008.1$
|
0.67% | 96.67 $ | 2025-05-30 04:10:46 | |
| 29 | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 |
2985.33
$
2985.33$
|
0.61% | 57.24 $ | 2025-05-30 04:19:47 | |
| 30 | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 |
2984.13
$
2984.13$
|
0.89% | 47.04 $ | 2025-05-30 02:37:32 | |
| 31 | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
2993.98
$
2993.98$
|
0.82% | 40.10 $ | 2025-05-30 03:13:05 | |
| 32 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0XAE78736CD615F374D3085123A210448E74FC6393 |
2984.29
$
2984.29$
|
0.77% | 37.81 $ | 2025-05-30 03:37:15 | |
| 33 | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 |
2998.84
$
2998.84$
|
0.62% | 16.12 $ | 2025-05-30 03:28:42 | |
| 34 | 0XAE78736CD615F374D3085123A210448E74FC6393/0X0000000000000000000000000000000000000000 |
2983.87
$
2983.87$
|
0.66% | 13.77 $ | 2025-05-29 20:39:16 | |
| 35 | 0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2972.13
$
2972.13$
|
63.53% | 8.06 $ | 2025-05-30 02:22:02 | |
| 36 | 0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2968.63
$
2968.63$
|
1.24% | 3.68 $ | 2025-05-30 02:59:58 | |
| 37 | 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
2981.96
$
2981.96$
|
0.92% | 1.37 $ | 2025-05-30 03:34:11 | |
| 38 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3005.14
$
3005.14$
|
0.6% | 221.36K $ | 2025-05-29 23:46:49 | |
| 39 | 0X5979D7B546E38E414F7E9822514BE443A4800529/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
1995.8
$
1995.8$
|
0.61% | 23.08K $ | 2025-05-30 04:07:22 | |
| 40 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XAE78736CD615F374D3085123A210448E74FC6393 |
3023.57
$
3023.57$
|
0% | 12.69K $ | 2025-05-30 00:45:26 | |
| 41 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XAE78736CD615F374D3085123A210448E74FC6393 |
3023.02
$
3023.02$
|
-1238.85% | 74.84 $ | 2025-05-30 01:12:47 | |
| 42 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
2952.85
$
2952.85$
|
0.6% | 68.33K $ | 2025-05-29 14:30:42 | |
| 43 | 0XAC3E018457B222D93114458476F3E3416ABBE38F/0XAE78736CD615F374D3085123A210448E74FC6393 |
2908.01
$
2908.01$
|
0.6% | 20.39K $ | 2025-05-25 13:51:46 | |
| 44 | 0X5979D7B546E38E414F7E9822514BE443A4800529/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
3102.42
$
3102.42$
|
0.61% | 5.23K $ | 2025-05-28 16:48:32 | |
| 45 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3021.73
$
3021.73$
|
0.61% | 3.14K $ | 2025-05-29 03:34:45 | |
| 46 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 |
2985.47
$
2985.47$
|
0.6% | 1.46K $ | 2025-05-26 06:55:48 | |
| 47 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2993.6
$
2993.6$
|
0.61% | 660.85 $ | 2025-05-25 22:44:41 | |
| 48 | 0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 |
3006.57
$
3006.57$
|
0.6% | 265.43 $ | 2025-05-24 09:13:43 | |
| 49 | 0X5A7A2BF9FFAE199F088B25837DCD7E115CF8E1BB/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C |
3024.77
$
3024.77$
|
0.61% | 257.06 $ | 2025-05-29 12:34:56 | |
| 50 | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 |
2987.29
$
2987.29$
|
12.68% | 29.34 $ | 2025-05-29 14:15:03 | |
| 51 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E |
2984.33
$
2984.33$
|
0.9% | 23.66 $ | 2025-05-29 06:40:37 | |
| 52 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XD33526068D116CE69F19A9EE46F0BD304F21A51F |
2887.8
$
2887.8$
|
0.84% | 14.30 $ | 2025-05-26 07:35:27 | |
| 53 | 0X4200000000000000000000000000000000000006/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C |
3016.39
$
3016.39$
|
0.6% | 0.029 $ | 2025-05-26 22:39:59 | |
| 54 | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C |
2996.87
$
2996.87$
|
0.61% | 0.012 $ | 2025-05-26 11:34:07 | |
| 55 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C |
3013.55
$
3013.55$
|
0.6% | 0.0090 $ | 2025-05-27 20:55:05 | |
| 56 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C |
3001.42
$
3001.42$
|
0.6% | 0.0084 $ | 2025-05-27 06:29:55 | |
| 57 | 0XF1C9ACDC66974DFB6DECB12AA385B9CD01190E38/0XAE78736CD615F374D3085123A210448E74FC6393 |
2993.38
$
2993.38$
|
0.6% | 59.73K $ | 2025-05-29 09:45:46 | |
| 58 | 0X5979D7B546E38E414F7E9822514BE443A4800529/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
1995.32
$
1995.32$
|
0.61% | 17.66K $ | 2025-05-27 15:44:20 | |
| 59 | 0XAE78736CD615F374D3085123A210448E74FC6393/0X5E8422345238F34275888049021821E8E08CAA1F |
2994.48
$
2994.48$
|
0.6% | 59.89 $ | 2025-05-25 23:51:42 | |
| 60 | 0X2297AEBD383787A160DD0D9F71508148769342E3/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
3017.09
$
3017.09$
|
1.88% | 3.55 $ | 2025-05-27 17:41:37 | |
| 61 | 0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8/0XFA5ED56A203466CBBC2430A43C66B9D8723528E7 |
3002.49
$
3002.49$
|
1.24% | 2.85 $ | 2025-05-29 01:03:52 | |
| 62 | 0XB4BC46BC6CB217B59EA8F4530BAE26BF69F677F0/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D |
3061.83
$
3061.83$
|
0.85% | 0.77 $ | 2025-05-29 08:47:51 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | KSM |
325.65M $
325.65M $
|
|
| 2 | TFUEL |
335.73M $
335.73M $
|
|
| 3 | WOO |
309.62M $
309.62M $
|
|
| 4 | BONE |
309.61M $
309.61M $
|
|
| 5 | BTG |
309.42M $
309.42M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | IETH |
1.75K $
1.75K $
|
|
| 2 | PETH |
1.71K $
1.71K $
|
|
| 3 | UETH |
1.78K $
1.78K $
|
|
| 4 | YVWETH |
1.68K $
1.68K $
|
|
| 5 | SFRXETH |
1.67K $
1.67K $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии