Биржи TrueUSD
Ниже представлен список бирж, на которых торгуется TrueUSD (tusd). Наибольший объем содержит пара TUSD/USDT на криптовалютной бирже Poloniex, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | TUSD/USDT |
0.998
$
0.997554$
|
0.46% | 1.39M $ | 2025-07-17 08:17:23 | |
| 2 | TUSD/USDT |
0.998
$
0.997819$
|
1.95% | 1.07M $ | 2025-07-17 08:20:22 | |
| 3 | TUSD/USDT |
0.997
$
0.997368$
|
0.01% | 513.21K $ | 2025-07-17 08:20:21 | |
| 4 | TUSD/USDT |
0.998
$
0.997809$
|
0.04% | 503.38K $ | 2025-07-17 08:19:28 | |
| 5 | TUSD/USDT |
0.998
$
0.99784$
|
0.01% | 439.46K $ | 2025-07-17 07:53:19 | |
| 6 | ETH/TUSD |
0.998
$
0.997935$
|
1.11% | 349.37K $ | 2025-07-17 08:21:04 | |
| 7 | BTC/TUSD |
0.998
$
0.997595$
|
0.02% | 294.83K $ | 2025-07-17 08:16:07 | |
| 8 | TUSD/USDT |
0.998
$
0.99784$
|
0.04% | 234.63K $ | 2025-07-17 08:15:51 | |
| 9 | BTC/TUSD |
0.997
$
0.996661$
|
0.6% | 232.42K $ | 2025-07-17 08:05:52 | |
| 10 | TUSD/USDT |
0.998
$
0.99784$
|
0.01% | 225.76K $ | 2025-07-17 08:10:14 | |
| 11 | ETH/TUSD |
0.998
$
0.998177$
|
0.14% | 197.29K $ | 2025-07-17 08:20:38 | |
| 12 | TUSD/USDT |
0.998
$
0.99784$
|
0.01% | 180.89K $ | 2025-07-17 08:15:33 | |
| 13 | TUSD/USDT |
0.998
$
0.997809$
|
0.03% | 172.86K $ | 2025-07-17 08:20:15 | |
| 14 | TUSD/USDT |
0.998
$
0.997835$
|
0.04% | 166.08K $ | 2025-07-17 07:55:15 | |
| 15 | BTC/TUSD |
0.998
$
0.997935$
|
1.01% | 164.62K $ | 2025-07-17 08:21:04 | |
| 16 | ETH/TUSD |
0.997
$
0.997418$
|
0.2% | 143.70K $ | 2025-07-17 08:14:30 | |
| 17 | LYK/TUSD |
0.998
$
0.997935$
|
0.28% | 139.98K $ | 2025-07-17 08:20:26 | |
| 18 | BTC/TUSD |
1
$
1$
|
0.01% | 118.89K $ | 2025-07-17 08:15:44 | |
| 19 | TUSD/USDT |
1.001
$
1.001$
|
0.85% | 111.57K $ | 2025-07-17 08:19:32 | |
| 20 | XRP/TUSD |
0.998
$
0.998177$
|
0.58% | 58.75K $ | 2025-07-17 08:21:05 | |
| 21 | TUSD/USDT |
0.998
$
0.99774$
|
0.05% | 57.49K $ | 2025-07-17 08:15:15 | |
| 22 | TUSD/USDT |
0.998
$
0.997809$
|
0.01% | 52.81K $ | 2025-07-17 07:45:25 | |
| 23 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0X55D398326F99059FF775485246999027B3197955 |
0.998
$
0.997732$
|
0.6% | 47.25K $ | 2025-07-17 08:10:17 | |
| 24 | SOL/TUSD |
0.998
$
0.997675$
|
0.58% | 45.49K $ | 2025-07-17 08:07:02 | |
| 25 | TUSD/USDT |
0.998
$
0.99784$
|
0.01% | 45.22K $ | 2025-07-17 08:13:57 | |
| 26 | TUSD/USDT |
0.997
$
0.997408$
|
0.01% | 40.49K $ | 2025-07-17 08:20:24 | |
| 27 | BNB/TUSD |
0.997
$
0.997351$
|
0.29% | 35.73K $ | 2025-07-17 08:10:14 | |
| 28 | ETH/TUSD |
0.998
$
0.997995$
|
0.11% | 35.60K $ | 2025-07-17 08:17:35 | |
| 29 | ETH/TUSD |
0.998
$
0.998183$
|
0.11% | 34.15K $ | 2025-07-17 08:19:46 | |
| 30 | TUSD/USDT |
0.998
$
0.997909$
|
0.03% | 31.57K $ | 2025-07-17 08:20:27 | |
| 31 | TUSD/USDT |
0.998
$
0.997744$
|
0.02% | 31.20K $ | 2025-07-17 07:48:13 | |
| 32 | ARB/TUSD |
0.997
$
0.997351$
|
0.44% | 28.95K $ | 2025-07-17 08:10:14 | |
| 33 | TUSD/USDT |
0.998
$
0.99794$
|
1.05% | 25.72K $ | 2025-07-17 08:15:41 | |
| 34 | TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
0.998
$
0.997806$
|
0.6% | 22.51K $ | 2025-07-17 05:21:26 | |
| 35 | BTC/TUSD |
0.998
$
0.998183$
|
0.1% | 18.42K $ | 2025-07-17 08:15:03 | |
| 36 | BTC/TUSD |
0.999
$
0.998555$
|
0.11% | 18.29K $ | 2025-07-17 08:18:26 | |
| 37 | BTC/TUSD |
0.998
$
0.997995$
|
0.1% | 18.28K $ | 2025-07-17 08:17:34 | |
| 38 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.999
$
0.998747$
|
0.6% | 14.82K $ | 2025-07-17 06:27:03 | |
| 39 | TRX/TUSD |
0.997
$
0.997151$
|
1.46% | 11.67K $ | 2025-07-17 08:16:42 | |
| 40 | TUSD/USDT |
0.997
$
0.99704$
|
0.17% | 10.84K $ | 2025-07-17 08:14:30 | |
| 41 | BNB/TUSD |
0.997
$
0.997151$
|
0.84% | 10.09K $ | 2025-07-17 08:01:52 | |
| 42 | ETH/TUSD |
0.997
$
0.997151$
|
0.88% | 7.04K $ | 2025-07-17 08:09:05 | |
| 43 | TUSD/MXN |
0.995
$
0.995017$
|
0.47% | 4.74K $ | 2025-07-17 08:16:10 | |
| 44 | TUSD/USDT |
0.998
$
0.997844$
|
0.01% | 4.63K $ | 2025-07-17 08:00:21 | |
| 45 | DOGE/TUSD |
0.998
$
0.997595$
|
0.54% | 4.56K $ | 2025-07-17 08:10:14 | |
| 46 | TUSD/USDT |
0.998
$
0.99784$
|
0% | 2.86K $ | 2025-07-17 07:43:55 | |
| 47 | TUSD/USDT |
0.998
$
0.997809$
|
0.21% | 2.84K $ | 2025-07-17 08:19:40 | |
| 48 | TUSD/USDT |
0.997
$
0.996708$
|
0.05% | 2.42K $ | 2025-07-17 07:25:39 | |
| 49 | XRP/TUSD |
0.998
$
0.997844$
|
0.31% | 1.82K $ | 2025-07-17 07:52:13 | |
| 50 | TUSD/USDT |
0.998
$
0.997835$
|
0.01% | 1.77K $ | 2025-07-17 07:54:41 | |
| 51 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B/0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 |
0.999
$
0.998874$
|
0.61% | 1.45K $ | 2025-07-17 06:48:44 | |
| 52 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.999
$
0.998747$
|
0.92% | 1.38K $ | 2025-07-17 06:07:39 | |
| 53 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.999
$
0.998783$
|
0.61% | 1.27K $ | 2025-07-17 06:29:08 | |
| 54 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/0 |
0.999
$
0.998557$
|
0% | 900.91 $ | 2025-07-17 01:46:06 | |
| 55 | TUSD/USDT |
0.998
$
0.997909$
|
0.01% | 857.53 $ | 2025-07-17 08:21:05 | |
| 56 | ETH/TUSD |
0.998
$
0.998487$
|
0.15% | 776.74 $ | 2025-07-17 08:15:30 | |
| 57 | TUSD/USDT |
0.998
$
0.997909$
|
0.01% | 506.22 $ | 2025-07-17 08:20:26 | |
| 58 | DOGE/TUSD |
0.999
$
0.999284$
|
0.36% | 387.13 $ | 2025-07-17 07:23:52 | |
| 59 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR |
0.999
$
0.999473$
|
0.65% | 68.12 $ | 2025-07-17 05:20:05 | |
| 60 | TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
0.998
$
0.997516$
|
0.6% | 53.47 $ | 2025-07-17 05:31:27 | |
| 61 | BTC/TUSD |
0.998
$
0.998415$
|
0.07% | 45.15 $ | 2025-07-17 08:19:34 | |
| 62 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TPYMHEHY5N8TCEFYGQW2RPXSGHSFZGHPDN |
1
$
0.999805$
|
0% | 0.30 $ | 2025-07-17 07:48:57 | |
| 63 | ETH/TUSD |
1.002
$
1.002$
|
0.06% | 10.29M $ | 2025-07-17 08:15:19 | |
| 64 | BTC/TUSD |
1.002
$
1.002$
|
0.06% | 4.19M $ | 2025-07-17 08:15:19 | |
| 65 | TUSD/USDC |
0.988
$
0.988014$
|
1.98% | 396.66K $ | 2025-07-17 08:20:58 | |
| 66 | BTC/TUSD |
1.003
$
1.003$
|
0.11% | 182.69K $ | 2025-07-17 08:14:30 | |
| 67 | TUSD/TRY |
0.994
$
0.994345$
|
0.59% | 46.13K $ | 2025-07-17 07:58:34 | |
| 68 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T |
0.885
$
0.884929$
|
0% | 25.38K $ | 2025-07-17 07:42:53 | |
| 69 | TEKXITEHNZSMSE2XQRBJ4W32RUN966RDZ8/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
0.885
$
0.884929$
|
0% | 12.72K $ | 2025-07-17 07:52:38 | |
| 70 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0XAEF0D72A118CE24FEE3CD1D43D383897D05B4E99 |
1.003
$
1.003$
|
0.6% | 7.05K $ | 2025-07-17 07:48:43 | |
| 71 | TUSD/BTC |
0.972
$
0.97239$
|
0% | 2.80K $ | 2025-07-17 06:10:48 | |
| 72 | TUSD/BTC |
0.966
$
0.966369$
|
2.98% | 2.63K $ | 2025-07-17 07:12:09 | |
| 73 | TUSD/IDR |
0.989
$
0.988799$
|
1.43% | 1.58K $ | 2025-07-17 08:19:27 | |
| 74 | TUSD/USD |
1.009
$
1.009$
|
1.38% | 1.32K $ | 2025-07-17 06:43:10 | |
| 75 | TMWFHYXLJARUPEW6421AQXL4ZEZPRFGKGT/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 |
0.885
$
0.884929$
|
0% | 832.10 $ | 2025-07-17 07:52:39 | |
| 76 | TUSD/INR |
1.047
$
1.047$
|
3.84% | 801.55 $ | 2025-07-17 07:45:11 | |
| 77 | 0X6E0DADE58D2D89EBBE7AFC384E3E4F15B70B14D8/0X0000000000085D4780B73119B644AE5ECD22B376 |
1.018
$
1.018$
|
0.62% | 719.14 $ | 2025-07-17 03:23:47 | |
| 78 | TUSD/USD |
1.009
$
1.009$
|
0.97% | 323.52 $ | 2025-07-17 06:44:10 | |
| 79 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.015
$
1.015$
|
0.63% | 317.49 $ | 2025-07-17 00:46:53 | |
| 80 | TUSD/BTC |
1.01
$
1.01$
|
0% | 246.07 $ | 2025-07-17 06:06:48 | |
| 81 | 0XEEA9AE787F3A620072D13B2CDC8CABFFB9C0AB96/0X0000000000085D4780B73119B644AE5ECD22B376 |
1.064
$
1.064$
|
0.75% | 60.38 $ | 2025-07-17 04:03:19 | |
| 82 | 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.999
$
0.998747$
|
0.68% | 1.24K $ | 2025-07-15 03:01:51 | |
| 83 | TUSD/BTC |
0.99
$
0.989672$
|
0.6% | 591.50 $ | 2025-07-16 22:55:22 | |
| 84 | 0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.999
$
0.998747$
|
0.7% | 216.37 $ | 2025-07-16 22:30:59 | |
| 85 | USDT/TUSD |
0.998
$
0.998442$
|
0.45% | 74.58 $ | 2025-07-15 23:22:35 | |
| 86 | USDT/TUSD |
0.997
$
0.997044$
|
0.45% | 74.46 $ | 2025-07-15 23:20:09 | |
| 87 | TSD/USD |
1.001
$
1.001$
|
0.88% | 11.10 $ | 2025-07-16 23:56:00 | |
| 88 | TSD/USDT |
0.999
$
0.998659$
|
0.52% | 11.07 $ | 2025-07-16 20:38:01 | |
| 89 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0X55D398326F99059FF775485246999027B3197955 |
0.997
$
0.996707$
|
0.66% | 9.11 $ | 2025-07-13 23:38:36 | |
| 90 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.998
$
0.99836$
|
0.7% | 5.29 $ | 2025-07-12 04:16:30 | |
| 91 | TUSD/USD |
1.005
$
1.005$
|
13.89% | 0.75 $ | 2025-07-12 14:32:29 | |
| 92 | LTC/TUSD |
0.997
$
0.997465$
|
0.14% | 0.65 $ | 2025-07-15 00:50:14 | |
| 93 | XMR/TUSD |
0.998
$
0.998183$
|
0.21% | 0.33 $ | 2025-07-16 18:48:22 | |
| 94 | TUSD/USDT |
1.033
$
1.033$
|
6% | 381.77 $ | 2025-07-16 20:26:17 | |
| 95 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.981
$
0.980706$
|
0.7% | 71.81 $ | 2025-07-14 14:36:59 | |
| 96 | BNB/TUSD |
1
$
1$
|
0.38% | 15.07 $ | 2025-07-13 13:33:00 | |
| 97 | TUSD/INR |
1.11
$
1.11$
|
66.18% | 1.16 $ | 2025-07-16 02:56:17 | |
| 98 | TUSD/BTC |
0.705
$
0.704597$
|
77.78% | 0.70 $ | 2025-07-11 18:00:38 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | USDP |
916.01M $
916.01M $
|
|
| 2 | FRAX |
1.02B $
1.02B $
|
|
| 3 | LUNC |
1.04B $
1.04B $
|
|
| 4 | BSV |
843.04M $
843.04M $
|
|
| 5 | XTZ |
1.05B $
1.05B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | USDT |
1.00 $
1.00 $
|
|
| 2 | ST-YCRV |
1.00 $
1.00 $
|
|
| 3 | BUSD |
1.00 $
1.00 $
|
|
| 4 | USDB |
1.00 $
1.00 $
|
|
| 5 | VEUSD |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии