Hacim (güvenilir):
553.44K $
Hacim:
505.19K $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
United States
TradeOgre Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 | XMR/USDT |
333.87 $
333.87$
|
0.80 % | 931.08K $ | 2025-06-10 10:27:18 | |
2 |
Minotari
|
XTM/USDT |
0.031 $
0.03100745$
|
1.22 % | 161.16K $ | 2025-06-10 10:21:13 |
3 |
Qubic-network
|
QUBIC/USDT |
0.0000016 $
1.57E-6$
|
2.50 % | 132.76K $ | 2025-06-10 10:20:12 |
4 | SOL/USDT |
159.15 $
159.15$
|
1.45 % | 41.80K $ | 2025-06-10 10:20:12 | |
5 | ETH/USDT |
2.66K $
2658.44$
|
1.69 % | 41.66K $ | 2025-06-10 10:27:17 | |
6 | ZANO/USDT |
10.01 $
10.01$
|
1.80 % | 13.14K $ | 2025-06-10 08:49:10 | |
7 | FIRO/BTC |
0.74 $
0.741455$
|
0.60 % | 12.66K $ | 2025-06-10 10:27:17 | |
8 | VRSC/BTC |
2.57 $
2.57$
|
3.18 % | 9.70K $ | 2025-06-10 09:24:04 | |
9 | USDC/USDT |
1.00 $
1$
|
0.80 % | 8.76K $ | 2025-06-10 08:14:06 | |
10 |
Salvium
|
SAL/USDT |
0.11 $
0.109023$
|
7.18 % | 7.79K $ | 2025-06-10 10:20:12 |
11 | ARRR/USDT |
0.16 $
0.156874$
|
1.17 % | 6.42K $ | 2025-06-10 10:27:17 | |
12 | ETH/BTC |
2.69K $
2693.04$
|
4.43 % | 6.00K $ | 2025-06-10 10:13:43 | |
13 | RVN/BTC |
0.019 $
0.01878499$
|
10.53 % | 4.73K $ | 2025-06-10 09:17:22 | |
14 | PIVX/BTC |
0.14 $
0.14365$
|
4.41 % | 3.71K $ | 2025-06-10 09:24:04 | |
15 |
Polygon-ecosystem-token
|
POL/USDT |
0.22 $
0.219052$
|
2.04 % | 3.05K $ | 2025-06-10 10:07:35 |
16 | GRIN/BTC |
0.022 $
0.02209999$
|
5.00 % | 2.89K $ | 2025-06-10 10:27:17 | |
17 | DERO/USDT |
0.37 $
0.370095$
|
0.64 % | 2.79K $ | 2025-06-10 08:35:03 | |
18 |
Xelis
|
XEL/USDT |
1.51 $
1.51$
|
4.27 % | 1.99K $ | 2025-06-10 10:13:45 |
19 | FLUX/BTC |
0.23 $
0.22984$
|
4.13 % | 1.94K $ | 2025-06-10 04:40:12 | |
20 | ZANO/BTC |
10.06 $
10.06$
|
4.20 % | 1.84K $ | 2025-06-10 09:38:13 | |
21 | EPIC/USDT |
0.22 $
0.220053$
|
0.011 % | 1.83K $ | 2025-06-10 10:20:13 | |
22 | BEAM/BTC |
0.036 $
0.03646499$
|
2.94 % | 1.63K $ | 2025-06-10 10:20:11 | |
23 | NEOX/USDT |
0.00020 $
0.00019723$
|
2.77 % | 1.40K $ | 2025-06-10 09:10:11 | |
24 | WOW/USDT |
0.039 $
0.03931981$
|
0.026 % | 1.21K $ | 2025-06-10 10:20:12 | |
25 | ARRR/BTC |
0.16 $
0.155805$
|
2.11 % | 1.20K $ | 2025-06-10 10:20:11 | |
26 | MEWC/LTC |
0.00011 $
0.00010693$
|
21.43 % | 1.09K $ | 2025-06-10 08:21:17 | |
27 |
Salvium
|
SAL/BTC |
0.11 $
0.108418$
|
8.16 % | 919.13 $ | 2025-06-10 09:45:11 |
28 | NEXA/USDT |
0.0000012 $
1.17E-6$
|
3.42 % | 775.30 $ | 2025-06-10 09:38:13 | |
29 | NXS/BTC |
0.029 $
0.02872999$
|
17.24 % | 755.96 $ | 2025-06-10 06:26:03 | |
30 |
Pepecoin-network
|
PEP/USDT |
0.00023 $
0.00022999$
|
6.28 % | 707.62 $ | 2025-06-10 08:42:14 |
31 | WOW/BTC |
0.043 $
0.04309498$
|
7.69 % | 641.85 $ | 2025-06-10 10:27:18 | |
32 | MEWC/USDT |
0.000086 $
8.568E-5$
|
12.90 % | 510.30 $ | 2025-06-10 10:13:43 | |
33 |
Telestai
|
TLS/USDT |
0.00075 $
0.00074997$
|
0.028 % | 509.26 $ | 2025-06-10 09:45:11 |
34 |
Hoosat-network
|
HTN/USDT |
0.000026 $
2.584E-5$
|
8.47 % | 468.89 $ | 2025-06-10 10:13:45 |
35 |
Zephyr-protocol
|
ZEPH/USDT |
1.00 $
1$
|
27.60 % | 468.58 $ | 2025-06-10 08:42:13 |
36 | QUAI/USDT |
0.075 $
0.075019$
|
3.91 % | 444.26 $ | 2025-06-10 10:06:19 | |
37 |
Warthog
|
WART/USDT |
0.16 $
0.158038$
|
1.67 % | 434.55 $ | 2025-06-10 10:20:12 |
38 | RTM/USDT |
0.00031 $
0.00031009$
|
2.99 % | 365.51 $ | 2025-06-10 10:27:17 | |
39 | ERG/USDT |
0.93 $
0.925937$
|
2.56 % | 353.64 $ | 2025-06-10 10:06:17 | |
40 | DERO/BTC |
0.37 $
0.374595$
|
0.89 % | 348.99 $ | 2025-06-10 09:52:11 | |
41 | XEQ/USDT |
0.0075 $
0.00750192$
|
7.00 % | 346.25 $ | 2025-06-10 07:48:03 | |
42 |
Neurai
|
XNA/USDT |
0.00021 $
0.00020503$
|
6.76 % | 340.09 $ | 2025-06-10 10:20:12 |
43 | BTCZ/LTC |
0.000044 $
4.403E-5$
|
2.00 % | 325.68 $ | 2025-06-10 10:13:43 | |
44 | RTM/LTC |
0.00030 $
0.00030371$
|
9.14 % | 321.62 $ | 2025-06-10 09:59:02 | |
45 | GRIN/USDT |
0.022 $
0.02200564$
|
8.14 % | 317.86 $ | 2025-06-10 07:34:07 | |
46 |
Kylacoin
|
KCN/BTC |
20.05 $
20.05$
|
0.17 % | 315.49 $ | 2025-06-10 08:28:03 |
47 | ERG/BTC |
0.95 $
0.95472$
|
2.43 % | 282.11 $ | 2025-06-10 09:03:12 | |
48 |
Sedra-coin
|
SDR/USDT |
0.000020 $
2.011E-5$
|
5.06 % | 223.19 $ | 2025-06-10 09:31:05 |
49 |
Nexellia
|
NXL/USDT |
0.000044 $
4.401E-5$
|
36.62 % | 218.98 $ | 2025-06-10 04:16:02 |
50 |
Kiirocoin
|
KIIRO/USDT |
0.0018 $
0.00182964$
|
36.17 % | 212.40 $ | 2025-06-10 10:27:18 |
51 | RDD/USDT |
0.000050 $
4.999E-5$
|
13.18 % | 200.59 $ | 2025-06-10 09:17:22 | |
52 | NEOX/LTC |
0.00016 $
0.00015725$
|
27.16 % | 197.21 $ | 2025-06-10 06:46:21 | |
53 | RXD/USDT |
0.00019 $
0.00019245$
|
3.98 % | 178.95 $ | 2025-06-10 09:03:12 | |
54 | ETN/USDT |
0.0018 $
0.00180043$
|
15.79 % | 171.04 $ | 2025-06-10 05:51:55 | |
55 |
Ai-depin
|
AIDP/USDT |
0.00044 $
0.00044012$
|
26.72 % | 169.42 $ | 2025-06-10 07:48:04 |
56 | GHOST/BTC |
0.020 $
0.01988999$
|
10.00 % | 155.66 $ | 2025-06-10 04:40:12 | |
57 |
Karlsen
|
KLS/USDT |
0.00038 $
0.00038078$
|
4.34 % | 128.28 $ | 2025-06-10 10:20:12 |
58 | ALPH/USDT |
0.37 $
0.373096$
|
3.24 % | 112.55 $ | 2025-06-10 09:38:13 | |
59 | BLOC/BTC |
0.0011 $
0.00110543$
|
50.00 % | 98.41 $ | 2025-06-10 07:34:08 | |
60 |
Evrmore
|
EVR/USDT |
0.00012 $
0.00011892$
|
5.70 % | 96.16 $ | 2025-06-10 10:20:12 |
61 | HUSH/BTC |
0.023 $
0.02320499$
|
40.00 % | 96.02 $ | 2025-06-10 04:03:56 | |
62 | XMC/BTC |
0.14 $
0.13702$
|
0.80 % | 92.39 $ | 2025-06-10 10:27:18 | |
63 | YEC/USDT |
0.055 $
0.054972$
|
9.00 % | 71.35 $ | 2025-06-10 05:51:55 | |
64 | CCX/BTC |
0.0077 $
0.007735$
|
25.00 % | 55.62 $ | 2025-06-10 07:13:09 | |
65 | SCP/USDT |
0.067 $
0.066524$
|
36.25 % | 52.57 $ | 2025-06-10 03:30:25 | |
66 | ALPH/BTC |
0.38 $
0.38454$
|
4.24 % | 50.54 $ | 2025-06-10 06:46:21 | |
67 | MSR/BTC |
0.021 $
0.02099499$
|
13.64 % | 49.15 $ | 2025-06-10 04:06:14 | |
68 |
Etica
|
ETI/USDT |
0.027 $
0.0270058$
|
9.96 % | 46.84 $ | 2025-06-10 09:31:05 |
69 | RYO/BTC |
0.0077 $
0.007735$
|
12.50 % | 46.56 $ | 2025-06-10 08:35:04 | |
70 |
Ai-power-grid
|
AIPG/USDT |
0.0037 $
0.00370029$
|
4.71 % | 43.51 $ | 2025-06-10 09:03:13 |
71 | ZCL/BTC |
0.077 $
0.077388$
|
23.08 % | 33.19 $ | 2025-06-10 10:13:44 | |
72 | OBTC/BTC |
0.0022 $
0.00221$
|
75.00 % | 33.15 $ | 2025-06-10 06:26:03 | |
73 | LTHN/LTC |
0.000027 $
2.696E-5$
|
30.23 % | 33.03 $ | 2025-06-10 07:06:09 | |
74 | XCH/USDT |
11.00 $
11$
|
4.68 % | 32.91 $ | 2025-06-10 04:22:53 | |
75 | XLA/LTC |
0.000013 $
1.258E-5$
|
7.14 % | 31.92 $ | 2025-06-10 04:16:00 | |
76 | VTC/USDT |
0.063 $
0.063015$
|
3.82 % | 30.03 $ | 2025-06-10 10:20:12 | |
77 | XLA/USDT |
0.000013 $
1.335E-5$
|
11.20 % | 23.99 $ | 2025-06-10 07:27:08 | |
78 | AVN/LTC |
0.0000099 $
9.88E-6$
|
15.38 % | 20.23 $ | 2025-06-10 06:32:12 | |
79 |
Pyrin
|
PYI/USDT |
0.000043 $
4.301E-5$
|
2.07 % | 13.60 $ | 2025-06-10 09:03:13 |
80 |
Bugna
|
BGA/USDT |
0.0000013 $
1.3E-6$
|
16.67 % | 9.98 $ | 2025-06-10 09:17:22 |
81 | CCX/USDT |
0.0069 $
0.00690178$
|
2.82 % | 9.65 $ | 2025-06-10 10:20:11 | |
82 | ONION/BTC |
0.023 $
0.02320499$
|
13.04 % | 9.28 $ | 2025-06-10 05:58:01 | |
83 |
Hypra
|
HYP/USDT |
0.00023 $
0.00023302$
|
20.20 % | 7.77 $ | 2025-06-10 08:00:58 |
84 |
Osmium
|
OSMI/USDT |
0.26 $
0.262011$
|
38.15 % | 7.66 $ | 2025-06-10 08:28:04 |
85 |
Kaspa-classic
|
CAS/USDT |
0.0000071 $
7.09E-6$
|
14.27 % | 4.13 $ | 2025-06-10 09:31:05 |
86 |
Bellscoin
|
BEL/USDT |
0.20 $
0.20179$
|
6.70 % | 4.11 $ | 2025-06-10 10:13:45 |
87 |
Egaz
|
EGAZ/USDT |
0.0012 $
0.00120029$
|
65.71 % | 2.00 $ | 2025-06-10 09:45:11 |
88 |
Novo-9b9480a5-9545-49c3-a999-94ec2902cedb
|
NOVO/USDT |
0.000000030 $
3.0008E-8$
|
33.33 % | 2.00 $ | 2025-06-10 08:35:04 |
89 | XMR/BTC |
337.46 $
337.46$
|
0.65 % | 614.41K $ | 2025-06-10 10:27:18 | |
90 | BTC/USDT |
109.03K $
109028$
|
0.14 % | 180.43K $ | 2025-06-10 10:20:11 | |
91 | LTC/USDT |
90.02 $
90.02$
|
0.64 % | 44.08K $ | 2025-06-10 10:27:17 | |
92 | XRP/USDT |
2.30 $
2.3$
|
0.77 % | 32.44K $ | 2025-06-10 10:20:11 | |
93 | LTC/BTC |
92.17 $
92.17$
|
2.00 % | 21.51K $ | 2025-06-10 10:20:11 | |
94 | KAS/USDT |
0.020 $
0.02000513$
|
2.69 % | 9.23K $ | 2025-06-10 10:27:17 | |
95 | XRP/BTC |
2.30 $
2.3$
|
1.56 % | 3.95K $ | 2025-06-10 10:20:11 | |
96 | DASH/BTC |
22.22 $
22.22$
|
0.48 % | 3.48K $ | 2025-06-10 10:27:17 | |
97 | RVN/USDT |
0.018 $
0.01825439$
|
5.19 % | 3.45K $ | 2025-06-10 10:20:13 | |
98 | DOGE/USDT |
0.19 $
0.188051$
|
4.46 % | 1.20K $ | 2025-06-10 08:28:04 | |
99 | FLUX/USDT |
0.23 $
0.233377$
|
3.23 % | 1.01K $ | 2025-06-10 09:59:02 | |
100 | DNX/USDT |
0.051 $
0.051323$
|
13.89 % | 932.35 $ | 2025-06-10 10:06:17 |
Daha fazla yükle
Yükleniyor ...