Hacim (güvenilir):
4.33K $
Hacim:
812.22 $
Güven Düzeyi (maksimum 10):
3
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
Germany
StakeCube Exchange Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 | SCC/BTC |
0.013 $
0.01263226$
|
7.69 % | 90.07 $ | 2025-06-14 19:58:20 | |
2 | BTC2/BTC |
0.15 $
0.147376$
|
25.68 % | 58.95 $ | 2025-06-14 16:29:12 | |
3 | LTC/USDT |
85.03 $
85.03$
|
5.55 % | 54.22 $ | 2025-06-14 17:59:01 | |
4 | BLOCK/BTC |
0.016 $
0.01579032$
|
33.33 % | 31.46 $ | 2025-06-14 20:53:57 | |
5 | GLC/BTC |
0.0084 $
0.00842151$
|
27.27 % | 11.69 $ | 2025-06-14 13:58:19 | |
6 | GLC/USDT |
0.0080 $
0.00800231$
|
20.22 % | 2.11 $ | 2025-06-14 13:58:19 | |
7 | RDD/SCC |
0.000038 $
3.809E-5$
|
9.52 % | 1.13 $ | 2025-06-14 19:58:20 | |
8 | ALIAS/USDT |
0.077 $
0.076622$
|
0.52 % | 0.77 $ | 2025-06-14 16:56:13 | |
9 | SCC/USDT |
0.012 $
0.01230355$
|
6.30 % | 0.68 $ | 2025-06-14 18:19:27 | |
10 | GTC/SCC |
0.000033 $
3.284E-5$
|
13.03 % | 0.55 $ | 2025-06-14 16:09:03 | |
11 | RDD/USDT |
0.000038 $
3.754E-5$
|
11.16 % | 0.51 $ | 2025-06-14 20:00:16 | |
12 | SFD/SCC |
0.0052 $
0.00515473$
|
45.59 % | 0.25 $ | 2025-06-14 18:06:29 | |
13 | XP/SCC |
0.0000023 $
2.29E-6$
|
5.76 % | 0.14 $ | 2025-06-14 20:40:08 | |
14 | DOGEC/USDT |
0.0017 $
0.00170049$
|
15.00 % | 0.036 $ | 2025-06-14 18:47:32 | |
15 | FREED/SCC |
0.0051 $
0.00505291$
|
20.00 % | 0.024 $ | 2025-06-14 17:17:18 | |
16 | COLX/SCC |
0.000014 $
1.41E-5$
|
10.50 % | 0.0075 $ | 2025-06-14 20:40:08 | |
17 | ASAFE/SCC |
0.00042 $
0.00042108$
|
4.76 % | 0.0020 $ | 2025-06-14 20:40:08 | |
18 | MERGE/SCC |
0.00029 $
0.00028974$
|
2.61 % | 0.0013 $ | 2025-06-14 20:40:08 | |
19 | BBK/SCC |
0.000040 $
3.988E-5$
|
9.80 % | 0.00060 $ | 2025-06-14 16:29:12 | |
20 | ALIAS/SCC |
0.077 $
0.077057$
|
6.15 % | 0.00023 $ | 2025-06-14 16:55:15 | |
21 | MMO/SCC |
0.00034 $
0.00034233$
|
9.64 % | 0.00016 $ | 2025-06-14 20:46:04 | |
22 | PIRATE/DOGE |
0.019 $
0.0189241$
|
8.63 % | 503.04 $ | 2025-06-14 21:53:05 | |
23 | PIRATE/BTC |
0.019 $
0.01894839$
|
10.53 % | 368.91 $ | 2025-06-14 21:53:03 | |
24 | DOGE/BTC |
0.18 $
0.175799$
|
1.18 % | 231.34 $ | 2025-06-14 20:52:56 | |
25 | PIRATE/SCC |
0.020 $
0.01969742$
|
7.64 % | 92.66 $ | 2025-06-14 21:53:03 | |
26 | BTC/USDT |
104.63K $
104630$
|
2.80 % | 81.55 $ | 2025-06-14 19:57:22 | |
27 | ADM/USDT |
0.021 $
0.02100606$
|
7.14 % | 29.99 $ | 2025-06-14 16:22:56 | |
28 | LTC/BTC |
90.53 $
90.53$
|
5.88 % | 28.72 $ | 2025-06-14 20:52:56 | |
29 | DASH/BTC |
21.05 $
21.05$
|
20.49 % | 15.17 $ | 2025-06-14 21:27:02 | |
30 | DGB/BTC |
0.0095 $
0.00947419$
|
10.00 % | 11.28 $ | 2025-06-14 21:53:03 | |
31 | BITB/DOGE |
0.000033 $
3.34E-5$
|
12.27 % | 6.51 $ | 2025-06-14 20:12:11 | |
32 |
Pepecoin-network
|
PEP/USDT |
0.00028 $
0.00027996$
|
37.36 % | 5.15 $ | 2025-06-14 18:44:30 |
33 | PIVX/DOGE |
0.20 $
0.198653$
|
42.48 % | 2.68 $ | 2025-06-14 20:19:05 | |
34 | DASH/USDT |
21.01 $
21.01$
|
8.67 % | 2.02 $ | 2025-06-14 15:42:08 | |
35 | RIA/USDT |
0.029 $
0.02880831$
|
93.71 % | 1.53 $ | 2025-06-14 17:59:02 | |
36 | DOGE/SCC |
0.19 $
0.189484$
|
10.00 % | 1.10 $ | 2025-06-14 16:55:14 | |
37 | DGB/SCC |
0.012 $
0.01200065$
|
0.010 % | 0.49 $ | 2025-06-14 19:58:20 | |
38 | RDD/DOGE |
0.000026 $
2.567E-5$
|
39.14 % | 0.14 $ | 2025-06-14 16:16:07 | |
39 | DOGEC/SCC |
0.0027 $
0.00273633$
|
32.68 % | 0.0071 $ | 2025-06-14 16:42:22 | |
40 | DOGE/USDT |
0.16 $
0.158946$
|
32.63 % | 0.0026 $ | 2025-06-14 19:57:22 | |
41 | ASAFE/DOGE |
0.00026 $
0.0002637$
|
48.98 % | 0.000092 $ | 2025-06-14 15:49:13 | |
42 | MERGE/DOGE |
0.00020 $
0.00020222$
|
48.20 % | 0.000087 $ | 2025-06-14 16:24:16 | |
43 | ALIAS/BTC |
0.074 $
0.074247$
|
1.41 % | 191.75 $ | 2025-06-12 00:13:41 | |
44 | BNB/BTC |
676.89 $
676.89$
|
21.82 % | 17.60 $ | 2025-06-11 17:05:45 | |
45 | DIVI/BTC |
0.0011 $
0.00107959$
|
50.00 % | 10.80 $ | 2025-06-10 19:11:26 | |
46 | XBC/BTC |
1.43 $
1.43$
|
30.63 % | 10.02 $ | 2025-06-10 20:36:08 | |
47 | POLIS/BTC |
0.0064 $
0.00635522$
|
50.00 % | 8.47 $ | 2025-06-10 22:59:10 | |
48 | CRW/BTC |
0.0042 $
0.00422359$
|
50.00 % | 7.14 $ | 2025-06-11 16:58:42 | |
49 | PRCY/USDT |
0.0026 $
0.00260075$
|
48.98 % | 4.89 $ | 2025-06-13 17:27:39 | |
50 | KMD/DOGE |
0.089 $
0.089492$
|
28.57 % | 3.93 $ | 2025-06-11 20:43:16 | |
51 |
Pepecoin-network
|
PEP/SCC |
0.00024 $
0.00024001$
|
17.03 % | 3.92 $ | 2025-06-14 13:16:27 |
52 |
Pepecoin-network
|
PEP/DOGE |
0.00023 $
0.00023147$
|
37.72 % | 3.76 $ | 2025-06-14 10:50:08 |
53 | BLOCK/DOGE |
0.038 $
0.03839202$
|
77.12 % | 3.56 $ | 2025-06-13 08:42:10 | |
54 | MARIA/SCC |
0.0000096 $
9.6E-6$
|
41.16 % | 3.42 $ | 2025-06-14 13:09:28 | |
55 | SMART/SCC |
0.000029 $
2.864E-5$
|
1.86 % | 3.26 $ | 2025-06-14 12:13:08 | |
56 | SMART/DOGE |
0.000028 $
2.777E-5$
|
24.04 % | 3.17 $ | 2025-06-14 12:13:10 | |
57 | DOGEC/BTC |
0.0011 $
0.00105269$
|
50.00 % | 2.64 $ | 2025-06-14 02:32:30 | |
58 | SFD/BTC |
0.0065 $
0.00646021$
|
33.33 % | 2.45 $ | 2025-06-11 18:22:29 | |
59 | KMD/BTC |
0.088 $
0.088185$
|
6.98 % | 2.12 $ | 2025-06-14 12:13:08 | |
60 | SHARES/USDT |
0.000015 $
1.5E-5$
|
48.80 % | 1.81 $ | 2025-06-14 11:43:30 | |
61 | DOGE/LTC |
0.18 $
0.178386$
|
22.13 % | 1.17 $ | 2025-06-13 11:23:16 | |
62 | BITB/LTC |
0.000026 $
2.553E-5$
|
20.00 % | 0.64 $ | 2025-06-10 01:36:06 | |
63 | RDD/LTC |
0.000034 $
3.409E-5$
|
22.50 % | 0.54 $ | 2025-06-14 09:54:28 | |
64 | BBK/USDT |
0.000040 $
4.001E-5$
|
2.44 % | 0.18 $ | 2025-06-08 17:24:43 | |
65 | RPD/SCC |
0.00028 $
0.00027791$
|
0.010 % | 0.16 $ | 2025-06-14 08:09:14 | |
66 | SCRIV/USDT |
0.00047 $
0.00047009$
|
8.51 % | 0.14 $ | 2025-06-09 17:15:06 | |
67 | PRCY/SCC |
0.0062 $
0.00620335$
|
59.17 % | 0.14 $ | 2025-06-08 17:02:57 | |
68 | GTC/USDT |
0.000030 $
3.001E-5$
|
40.00 % | 0.12 $ | 2025-06-13 14:45:34 | |
69 | DIVI/USDT |
0.0012 $
0.00120014$
|
23.08 % | 0.12 $ | 2025-06-10 21:38:00 | |
70 | RAT/USDT |
0.0000021 $
2.1E-6$
|
40.00 % | 0.080 $ | 2025-06-13 17:06:21 | |
71 | PIVX/LTC |
0.13 $
0.126048$
|
62.31 % | 0.074 $ | 2025-06-13 09:24:07 | |
72 | POLIS/LTC |
0.0054 $
0.00539907$
|
62.50 % | 0.071 $ | 2025-06-08 11:24:55 | |
73 | PRIV/DOGE |
0.000059 $
5.874E-5$
|
1.49 % | 0.038 $ | 2025-06-13 09:45:23 | |
74 | BTC2/LTC |
0.11 $
0.114987$
|
63.41 % | 0.024 $ | 2025-06-08 11:38:49 | |
75 | DGB/LTC |
0.013 $
0.01337244$
|
43.75 % | 0.014 $ | 2025-06-12 22:27:57 | |
76 | MON/USDT |
0.012 $
0.01200161$
|
66.67 % | 0.015 $ | 2025-06-10 17:21:13 | |
77 | BTC2/DOGE |
0.26 $
0.260182$
|
53.09 % | 0.013 $ | 2025-06-14 05:48:24 | |
78 | ETH/SCC |
3.03K $
3031.69$
|
16.67 % | 0.012 $ | 2025-06-13 16:52:12 | |
79 | RAT/SCC |
0.0000025 $
2.5E-6$
|
39.21 % | 0.0055 $ | 2025-06-13 17:06:21 | |
80 | FREED/USDT |
0.0051 $
0.00505151$
|
8.18 % | 0.0051 $ | 2025-06-14 09:47:25 | |
81 | BLOCK/SCC |
0.027 $
0.02675513$
|
43.26 % | 0.0035 $ | 2025-06-14 09:12:16 | |
82 | VIVO/SCC |
0.00091 $
0.00090654$
|
15.97 % | 0.0023 $ | 2025-06-13 20:49:48 | |
83 | VIVO/USDT |
0.00090 $
0.00090026$
|
64.00 % | 0.0021 $ | 2025-06-13 20:49:48 | |
84 | MON/SCC |
0.031 $
0.03142906$
|
49.76 % | 0.0017 $ | 2025-06-14 08:09:16 | |
85 |
Multisys
|
MYUS/SCC |
0.00024 $
0.00024254$
|
22.44 % | 0.00080 $ | 2025-06-13 03:36:12 |
86 | BITB/SCC |
0.000029 $
2.85E-5$
|
12.61 % | 0.00061 $ | 2025-06-14 08:09:14 | |
87 |
Nebula-project
|
NBLA/SCC |
0.000038 $
3.79E-5$
|
75.00 % | 0.00039 $ | 2025-06-14 13:51:27 |
88 | BTC2/SCC |
0.15 $
0.151587$
|
33.33 % | 0.00030 $ | 2025-06-14 08:09:14 | |
89 | SEND/SCC |
0.000042 $
4.211E-5$
|
0.49 % | 0.00025 $ | 2025-06-14 08:09:14 | |
90 | DIVI/SCC |
0.00063 $
0.00063162$
|
50.00 % | 0.00022 $ | 2025-06-14 08:09:15 | |
91 | PRIV/SCC |
0.000076 $
7.579E-5$
|
33.00 % | 0.00019 $ | 2025-06-14 13:09:27 | |
92 | SHARES/SCC |
0.0000075 $
7.47E-6$
|
17.92 % | 0.00014 $ | 2025-06-14 13:09:28 | |
93 | ULG/SCC |
0.000023 $
2.297E-5$
|
0.50 % | 0.000064 $ | 2025-06-14 08:09:14 | |
94 | BLK/SCC |
0.022 $
0.02179065$
|
59.46 % | 0.000044 $ | 2025-06-14 08:09:17 | |
95 | MMT/SCC |
0.00019 $
0.00018948$
|
36.56 % | 0.000033 $ | 2025-06-14 08:09:15 | |
96 | ZNZ/DOGE |
0.00044 $
0.00044244$
|
41.86 % | 0.0000040 $ | 2025-06-11 04:11:21 | |
97 |
Kiirocoin
|
KIIRO/SCC |
0.0010 $
0.00101058$
|
59.60 % | 0.0000010 $ | 2025-06-13 04:27:32 |
98 | PAC/SCC |
0.0000058 $
5.83E-6$
|
33.77 % | 0.00000029 $ | 2025-06-13 08:13:22 | |
99 | VAL/BTC |
1.78 $
1.78$
|
58.79 % | 116.64 $ | 2025-06-09 10:09:42 | |
100 |
Pepecoin-network
|
PEP/BTC |
0.0011 $
0.00109081$
|
50.00 % | 89.82 $ | 2025-06-08 18:55:39 |
Daha fazla yükle
Yükleniyor ...