Биржи Ronin
Ниже представлен список бирж, на которых торгуется Ronin (ron). Наибольший объем содержит пара RONIN/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | RONIN/USDT |
0.533
$
0.533064$
|
0.19% | 3.22M $ | 2025-07-14 09:55:08 | |
| 2 | 0XCAD9E7AA2C3EF07BAD0A7B69F97D059D8F36EDD2/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.535
$
0.534542$
|
0.6% | 1.84M $ | 2025-07-14 09:45:33 | |
| 3 | 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.535
$
0.534542$
|
0.6% | 979.23K $ | 2025-07-14 09:51:39 | |
| 4 | RON/USDT |
0.533
$
0.532854$
|
0.57% | 871.63K $ | 2025-07-14 09:54:56 | |
| 5 | RON/USDT |
0.531
$
0.531064$
|
0.26% | 658.79K $ | 2025-07-14 09:57:27 | |
| 6 | 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.535
$
0.534542$
|
0.6% | 575.62K $ | 2025-07-14 09:53:40 | |
| 7 | RON/USDT |
0.533
$
0.533164$
|
0.24% | 480.34K $ | 2025-07-14 09:54:44 | |
| 8 | RON/USDT |
0.533
$
0.532764$
|
0.52% | 463.08K $ | 2025-07-14 09:53:49 | |
| 9 | RONIN/USDT |
0.533
$
0.533064$
|
0.93% | 442.70K $ | 2025-07-14 09:55:25 | |
| 10 | RON/USDT |
0.532
$
0.531864$
|
0.04% | 305.89K $ | 2025-07-14 09:57:19 | |
| 11 | 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.531
$
0.531295$
|
0.6% | 229.65K $ | 2025-07-14 09:57:43 | |
| 12 | RON/USDT |
0.53
$
0.530064$
|
1.12% | 221.18K $ | 2025-07-14 09:56:18 | |
| 13 | RON/USDT |
0.532
$
0.532474$
|
0.02% | 204.03K $ | 2025-07-14 09:51:20 | |
| 14 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.535
$
0.534542$
|
0.6% | 199.76K $ | 2025-07-14 09:57:36 | |
| 15 | RON/USDT |
0.534
$
0.534064$
|
0.19% | 183.89K $ | 2025-07-14 09:55:23 | |
| 16 | 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5 |
0.531
$
0.531096$
|
0.6% | 169.10K $ | 2025-07-14 09:57:43 | |
| 17 | RONIN/USDT |
0.532
$
0.531764$
|
0.11% | 135.84K $ | 2025-07-14 09:57:12 | |
| 18 | RON/USDT |
0.534
$
0.534064$
|
0.19% | 131.79K $ | 2025-07-14 09:54:42 | |
| 19 | RONIN/TRY |
0.532
$
0.532366$
|
0.14% | 126.53K $ | 2025-07-14 09:56:05 | |
| 20 | RON/USDT |
0.53
$
0.530033$
|
0.94% | 120.24K $ | 2025-07-14 09:40:37 | |
| 21 | 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.533
$
0.532833$
|
0.6% | 109.11K $ | 2025-07-14 09:55:45 | |
| 22 | RONIN/USDT |
0.533
$
0.533064$
|
0.94% | 89.09K $ | 2025-07-14 09:57:18 | |
| 23 | RONIN/USD |
0.534
$
0.534$
|
0.19% | 87.79K $ | 2025-07-14 09:55:05 | |
| 24 | 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.531
$
0.531097$
|
0.6% | 83.91K $ | 2025-07-14 09:40:53 | |
| 25 | RONIN/BTC |
0.535
$
0.535203$
|
0.46% | 71.40K $ | 2025-07-14 09:52:04 | |
| 26 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.533
$
0.533079$
|
0.6% | 65.93K $ | 2025-07-14 09:57:43 | |
| 27 | RON/USDT |
0.534
$
0.534064$
|
0.19% | 64.57K $ | 2025-07-14 09:55:38 | |
| 28 | RON/USDT |
0.532
$
0.532074$
|
0.37% | 60.20K $ | 2025-07-14 09:51:36 | |
| 29 | RON/USDT |
0.531
$
0.531064$
|
0.38% | 45.22K $ | 2025-07-14 09:56:27 | |
| 30 | RON/EUR |
0.532
$
0.532132$
|
0.43% | 42.77K $ | 2025-07-14 09:43:35 | |
| 31 | RON/USDT |
0.532
$
0.532364$
|
0.11% | 41.83K $ | 2025-07-14 09:56:13 | |
| 32 | 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.532
$
0.531801$
|
0.6% | 32.02K $ | 2025-07-14 09:51:52 | |
| 33 | RON/USDT |
0.533
$
0.533364$
|
0.71% | 30.34K $ | 2025-07-14 09:55:06 | |
| 34 | RONIN/IDR |
0.53
$
0.529804$
|
0.22% | 30.26K $ | 2025-07-14 09:57:32 | |
| 35 | 0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.531
$
0.531097$
|
0.61% | 27.00K $ | 2025-07-14 09:55:46 | |
| 36 | 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.535
$
0.534542$
|
0.6% | 22.60K $ | 2025-07-14 09:53:40 | |
| 37 | RON/USDT |
0.532
$
0.532174$
|
0.36% | 20.26K $ | 2025-07-14 09:52:21 | |
| 38 | RON/USDT |
0.531
$
0.531064$
|
0.02% | 13.54K $ | 2025-07-14 09:57:43 | |
| 39 | 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.536
$
0.535503$
|
0.66% | 11.31K $ | 2025-07-14 09:54:50 | |
| 40 | RON/PHP |
0.532
$
0.532472$
|
0.89% | 8.61K $ | 2025-07-14 09:57:15 | |
| 41 | RONIN/FDUSD |
0.534
$
0.533836$
|
0.19% | 8.03K $ | 2025-07-14 09:53:09 | |
| 42 | RON/USDT |
0.533
$
0.533064$
|
0.08% | 7.25K $ | 2025-07-14 09:55:57 | |
| 43 | 0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.535
$
0.534816$
|
0.62% | 7.16K $ | 2025-07-14 09:55:43 | |
| 44 | RONIN/USDT |
0.533
$
0.533064$
|
0.37% | 6.92K $ | 2025-07-14 09:47:18 | |
| 45 | RON/BTC |
0.53
$
0.530488$
|
1.25% | 6.92K $ | 2025-07-14 09:55:06 | |
| 46 | RON/USDT |
0.532
$
0.532064$
|
0.19% | 6.87K $ | 2025-07-14 09:55:59 | |
| 47 | 0X279E8E892EDBD7BF3D7B9EEDC2F482D88E4CC9EF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.535
$
0.534542$
|
0.61% | 6.57K $ | 2025-07-14 09:53:40 | |
| 48 | 0X9F28C9C2DA4A833CBFAAACBF7EB62267334D7149/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.535
$
0.534542$
|
0.61% | 6.56K $ | 2025-07-14 09:53:40 | |
| 49 | RON/USD |
0.533
$
0.5334$
|
0.11% | 6.32K $ | 2025-07-14 09:56:15 | |
| 50 | 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.536
$
0.535503$
|
14.27% | 5.89K $ | 2025-07-14 09:48:52 | |
| 51 | 0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.531
$
0.531097$
|
0.61% | 5.61K $ | 2025-07-14 09:45:42 | |
| 52 | RON/THB |
0.533
$
0.532711$
|
1.33% | 5.30K $ | 2025-07-14 09:31:26 | |
| 53 | 0X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.531
$
0.531097$
|
0.61% | 4.90K $ | 2025-07-14 09:45:42 | |
| 54 | RONIN/USDT |
0.533
$
0.533064$
|
0.19% | 4.88K $ | 2025-07-14 09:54:32 | |
| 55 | 0X18D2BDEF572C67127E218C425F546FE64430A92C/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.531
$
0.531097$
|
0.6% | 3.01K $ | 2025-07-14 09:22:42 | |
| 56 | RONIN/VNST |
0.53
$
0.529624$
|
0.76% | 2.31K $ | 2025-07-14 09:54:34 | |
| 57 | RONIN/USDT |
0.532
$
0.532064$
|
0.19% | 2.31K $ | 2025-07-14 09:54:34 | |
| 58 | RON/TRY |
0.534
$
0.533552$
|
2.04% | 2.23K $ | 2025-07-14 09:57:25 | |
| 59 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.535
$
0.534542$
|
0.61% | 2.05K $ | 2025-07-14 09:45:33 | |
| 60 | 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.535
$
0.534816$
|
0.62% | 1.89K $ | 2025-07-14 09:43:32 | |
| 61 | 0X03AFFAE7E23FD11C85D0C90CC40510994D49E175/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.531
$
0.531097$
|
0.61% | 1.87K $ | 2025-07-14 09:49:40 | |
| 62 | RON/USDT |
0.533
$
0.532664$
|
0.02% | 1.39K $ | 2025-07-14 09:57:10 | |
| 63 | 0X656FE582B4C6DC95C598EA54DC820EB36152E2F7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.535
$
0.534816$
|
0.62% | 944.90 $ | 2025-07-14 09:55:43 | |
| 64 | RON/BRL |
0.524
$
0.524304$
|
1.08% | 747.18 $ | 2025-07-14 03:53:19 | |
| 65 | 0X7894B3088D069E70895EFFA4E8F7D2C243FD04C1/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.531
$
0.531097$
|
0.61% | 673.98 $ | 2025-07-14 09:45:42 | |
| 66 | 0X279E8E892EDBD7BF3D7B9EEDC2F482D88E4CC9EF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.531
$
0.531097$
|
0.7% | 587.85 $ | 2025-07-14 09:57:21 | |
| 67 | RONIN/USDT |
0.533
$
0.533074$
|
0% | 438.61 $ | 2025-07-14 09:51:39 | |
| 68 | 0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.536
$
0.535503$
|
0.86% | 285.36 $ | 2025-07-14 09:48:52 | |
| 69 | 0XD61BBBB8369C46C15868AD9263A2710ACED156C4/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.531
$
0.531097$
|
0.77% | 278.91 $ | 2025-07-14 09:27:33 | |
| 70 | 0X6A1D85C9876EA93EE460CA1D36AE7D95D0CD8F05/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.531
$
0.531097$
|
0.61% | 241.52 $ | 2025-07-14 08:46:43 | |
| 71 | 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.538
$
0.53783$
|
0.73% | 124.27 $ | 2025-07-14 08:16:42 | |
| 72 | 0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.531
$
0.531097$
|
0.62% | 92.17 $ | 2025-07-14 09:54:48 | |
| 73 | RONIN/USDT |
0.532
$
0.532064$
|
0.75% | 90.67 $ | 2025-07-14 09:56:56 | |
| 74 | 0XF299C912186195D02111D22C3AB863650256E05F/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.531
$
0.531097$
|
0.61% | 82.65 $ | 2025-07-14 09:33:53 | |
| 75 | 0X361D8623DC1D91E04EBC148687719AACE282249A/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.531
$
0.531097$
|
0.62% | 80.33 $ | 2025-07-14 06:56:54 | |
| 76 | 0X03AFFAE7E23FD11C85D0C90CC40510994D49E175/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.536
$
0.535503$
|
0.74% | 58.74 $ | 2025-07-14 07:58:37 | |
| 77 | 0XCAD9E7AA2C3EF07BAD0A7B69F97D059D8F36EDD2/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.535
$
0.534816$
|
0.62% | 57.15 $ | 2025-07-14 09:47:35 | |
| 78 | 0X86D4B36F073746EEDDDA6E3CE1BCFA5E18A12714/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.531
$
0.531097$
|
0.63% | 40.79 $ | 2025-07-14 04:50:49 | |
| 79 | 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.536
$
0.535503$
|
0.63% | 21.63 $ | 2025-07-14 09:50:37 | |
| 80 | RONIN/BTC |
0.532
$
0.531719$
|
0.46% | 19.18 $ | 2025-07-14 09:35:48 | |
| 81 | 0X0176EEA5EC1BF7420617A80A046547793AD4C147/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.531
$
0.531097$
|
0.62% | 9.26 $ | 2025-07-14 07:41:31 | |
| 82 | 0XF299C912186195D02111D22C3AB863650256E05F/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.536
$
0.535503$
|
0.85% | 5.31 $ | 2025-07-14 09:48:52 | |
| 83 | 0X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.535
$
0.534816$
|
0.61% | 3.08 $ | 2025-07-14 04:47:24 | |
| 84 | 0X5F2593AFDF2366F7F981B352125A7A72477A8D9E/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.531
$
0.531097$
|
0.64% | 2.53 $ | 2025-07-14 09:15:46 | |
| 85 | RON/KRW |
0.522
$
0.522305$
|
0.28% | 313.10K $ | 2025-07-14 09:57:53 | |
| 86 | 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.524
$
0.523597$
|
0.61% | 22.89K $ | 2025-07-14 09:55:43 | |
| 87 | RON/BRL |
0.518
$
0.518156$
|
0.53% | 758.14 $ | 2025-07-14 09:35:56 | |
| 88 | RON/KRW |
0.543
$
0.542733$
|
12.36% | 393.62 $ | 2025-07-14 05:07:07 | |
| 89 | RON/KRW |
0.561
$
0.561423$
|
22.4% | 101.42 $ | 2025-07-14 04:07:22 | |
| 90 | RONIN/INR |
0.551
$
0.550736$
|
3.25% | 75.05 $ | 2025-07-14 08:01:45 | |
| 91 | RONIN/USD |
0.534
$
0.53441$
|
1.76% | 456.97 $ | 2025-07-13 20:22:34 | |
| 92 | 0XB4562FDEFD5ED58F7705CE9386D54EE9B53831D1/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.507
$
0.507364$
|
0.01% | 90.24 $ | 2025-07-10 13:20:44 | |
| 93 | 0XF80132FC0A86ADD011BFFCE3AEDD60A86E3D704D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.524
$
0.523691$
|
0.62% | 59.73 $ | 2025-07-13 19:27:38 | |
| 94 | 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.536
$
0.535503$
|
0.75% | 29.17 $ | 2025-07-13 20:55:01 | |
| 95 | 0X361D8623DC1D91E04EBC148687719AACE282249A/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.536
$
0.535608$
|
0.7% | 8.87 $ | 2025-07-13 20:10:49 | |
| 96 | 0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.536
$
0.535503$
|
0.81% | 4.18 $ | 2025-07-13 15:51:09 | |
| 97 | 0X1467C159680DB9255CC07FEA22E1718FEE896AAE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.531
$
0.531097$
|
0.64% | 2.67 $ | 2025-07-14 01:11:45 | |
| 98 | 0X3152136309FE2CD30590AF300692D663007926BE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.508
$
0.507857$
|
0.63% | 1.63 $ | 2025-07-12 05:42:48 | |
| 99 | 0X0176EEA5EC1BF7420617A80A046547793AD4C147/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.526
$
0.526302$
|
0.71% | 1.26 $ | 2025-07-11 15:56:30 | |
| 100 | 0XFEC2C91D282130F314B6E8B7892146C47CA97D5B/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.525
$
0.52499$
|
0.66% | 1.11 $ | 2025-07-12 22:10:33 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | UMA |
146.24M $
146.24M $
|
|
| 2 | ILV |
146.53M $
146.53M $
|
|
| 3 | ZEN |
146.85M $
146.85M $
|
|
| 4 | SRM |
147.01M $
147.01M $
|
|
| 5 | NEST |
147.58M $
147.58M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | ACRV |
0.98 $
0.98 $
|
|
| 2 | FIDU |
0.98 $
0.98 $
|
|
| 3 | VAI |
0.98 $
0.98 $
|
|
| 4 | BAI |
0.98 $
0.98 $
|
|
| 5 | TYV |
0.98 $
0.98 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии