Биржи Rocket Pool ETH
Ниже представлен список бирж, на которых торгуется Rocket Pool ETH (reth). Наибольший объем содержит пара 0XAE78736CD615F374D3085123A210448E74FC6393/0X0000000000000000000000000000000000000000 на криптовалютной бирже Uniswap V4 (Ethereum), также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | 0XAE78736CD615F374D3085123A210448E74FC6393/0X0000000000000000000000000000000000000000 |
4962.07
$
4962.07$
|
0.6% | 4.45M $ | 2025-08-30 11:16:39 | |
| 2 | 0X29C46E6F2A67872AD6B1DC04E1591934A96AF62E/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5 |
5001.26
$
5001.26$
|
0.6% | 2.42M $ | 2025-08-30 10:37:51 | |
| 3 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE |
5001.12
$
5001.12$
|
0.6% | 1.20M $ | 2025-08-30 09:52:23 | |
| 4 | 0XAE78736CD615F374D3085123A210448E74FC6393/0X0000000000000000000000000000000000000000 |
5015.48
$
5015.48$
|
0.61% | 465.18K $ | 2025-08-30 11:26:08 | |
| 5 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 |
4962.07
$
4962.07$
|
0.6% | 428.47K $ | 2025-08-30 10:24:22 | |
| 6 | 0XAC3E018457B222D93114458476F3E3416ABBE38F/0XAE78736CD615F374D3085123A210448E74FC6393 |
4962.07
$
4962.07$
|
0.6% | 172.56K $ | 2025-08-30 11:35:16 | |
| 7 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 |
4962.07
$
4962.07$
|
0.6% | 139.25K $ | 2025-08-30 10:40:21 | |
| 8 | 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
4981.27
$
4981.27$
|
0.6% | 79.79K $ | 2025-08-30 11:04:28 | |
| 9 | 0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0X4200000000000000000000000000000000000006 |
4989.3
$
4989.3$
|
0.6% | 77.37K $ | 2025-08-30 11:34:25 | |
| 10 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
4981.27
$
4981.27$
|
0.6% | 45.42K $ | 2025-08-30 10:31:29 | |
| 11 | 0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4981.88
$
4981.88$
|
0.62% | 43.73K $ | 2025-08-30 11:31:04 | |
| 12 | 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
4981.27
$
4981.27$
|
0.6% | 40.18K $ | 2025-08-30 10:43:46 | |
| 13 | 0X4CE13A79F45C1BE00BDABD38B764AC28C082704E/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
4994.36
$
4994.36$
|
0.6% | 38.42K $ | 2025-08-30 09:44:58 | |
| 14 | 0XE298B938631F750DD409FB18227C4A23DCDAAB9B/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C |
4985.64
$
4985.64$
|
0.6% | 26.69K $ | 2025-08-30 11:32:50 | |
| 15 | 0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 |
5019.75
$
5019.75$
|
0.61% | 21.85K $ | 2025-08-30 11:12:04 | |
| 16 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XD33526068D116CE69F19A9EE46F0BD304F21A51F |
4985.18
$
4985.18$
|
0.61% | 16.09K $ | 2025-08-30 10:13:17 | |
| 17 | 0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0X4200000000000000000000000000000000000006 |
4984.15
$
4984.15$
|
0.6% | 11.70K $ | 2025-08-30 11:34:16 | |
| 18 | 0X5979D7B546E38E414F7E9822514BE443A4800529/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
4981.27
$
4981.27$
|
0.6% | 11.61K $ | 2025-08-30 11:26:32 | |
| 19 | 0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4979.15
$
4979.15$
|
0.61% | 9.51K $ | 2025-08-30 11:12:35 | |
| 20 | 0X464B808C2C7E04B07E860FDF7A91870620246148/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D |
5003
$
5003$
|
0.6% | 8.52K $ | 2025-08-30 10:55:55 | |
| 21 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
4981.27
$
4981.27$
|
0.6% | 7.61K $ | 2025-08-30 10:41:30 | |
| 22 | 0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0X0000000000000000000000000000000000000000 |
4989.01
$
4989.01$
|
0.61% | 4.77K $ | 2025-08-30 11:33:27 | |
| 23 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5012.22
$
5012.22$
|
0.61% | 3.52K $ | 2025-08-30 10:39:23 | |
| 24 | 0X5979D7B546E38E414F7E9822514BE443A4800529/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
4981.27
$
4981.27$
|
0.61% | 3.25K $ | 2025-08-30 10:41:30 | |
| 25 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D |
4987.89
$
4987.89$
|
0.6% | 2.04K $ | 2025-08-30 11:30:39 | |
| 26 | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 |
4984.28
$
4984.28$
|
0.62% | 1.96K $ | 2025-08-30 11:33:36 | |
| 27 | 0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 |
5021.43
$
5021.43$
|
0.6% | 858.59 $ | 2025-08-30 09:27:37 | |
| 28 | 0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0X4200000000000000000000000000000000000006 |
4981.67
$
4981.67$
|
0.61% | 695.73 $ | 2025-08-30 11:29:41 | |
| 29 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XAE78736CD615F374D3085123A210448E74FC6393 |
4962.07
$
4962.07$
|
0.7% | 434.25 $ | 2025-08-30 09:38:45 | |
| 30 | 0X484C2D6E3CDD945A8B2DF735E079178C1036578C/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D |
4987.89
$
4987.89$
|
0.6% | 237.48 $ | 2025-08-30 09:27:32 | |
| 31 | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 |
4969.52
$
4969.52$
|
0.6% | 192.55 $ | 2025-08-30 11:34:13 | |
| 32 | 0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4980.79
$
4980.79$
|
0.69% | 130.44 $ | 2025-08-30 11:25:24 | |
| 33 | 0XAE78736CD615F374D3085123A210448E74FC6393/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
5002.15
$
5002.15$
|
0.68% | 107.05 $ | 2025-08-30 10:03:59 | |
| 34 | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
5040.38
$
5040.38$
|
0.64% | 92.45 $ | 2025-08-30 09:51:32 | |
| 35 | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
5006.42
$
5006.42$
|
0.77% | 29.27 $ | 2025-08-30 09:23:57 | |
| 36 | 0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0X4200000000000000000000000000000000000006 |
4985.64
$
4985.64$
|
0.78% | 19.58 $ | 2025-08-30 05:44:00 | |
| 37 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E |
4962.08
$
4962.08$
|
0.84% | 4.99 $ | 2025-08-30 09:38:57 | |
| 38 | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 |
4985.77
$
4985.77$
|
0.6% | 4.73 $ | 2025-08-30 08:47:34 | |
| 39 | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 |
5010.29
$
5010.29$
|
0.61% | 1.15 $ | 2025-08-30 03:41:21 | |
| 40 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4989.3
$
4989.3$
|
0.6% | 3.35M $ | 2025-08-30 11:04:47 | |
| 41 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4997.43
$
4997.43$
|
0.6% | 369.81K $ | 2025-08-30 09:31:45 | |
| 42 | 0XF1C9ACDC66974DFB6DECB12AA385B9CD01190E38/0XAE78736CD615F374D3085123A210448E74FC6393 |
4962.05
$
4962.05$
|
0.6% | 240.80K $ | 2025-08-30 11:35:23 | |
| 43 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4998.97
$
4998.97$
|
0.6% | 220.69K $ | 2025-08-30 11:34:30 | |
| 44 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5000.3
$
5000.3$
|
0.6% | 59.60K $ | 2025-08-30 09:13:14 | |
| 45 | 0X5979D7B546E38E414F7E9822514BE443A4800529/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
4994.36
$
4994.36$
|
0.61% | 12.98K $ | 2025-08-30 11:22:43 | |
| 46 | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 |
5016.19
$
5016.19$
|
0.65% | 1.64K $ | 2025-08-30 11:29:54 | |
| 47 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XD33526068D116CE69F19A9EE46F0BD304F21A51F |
4962.07
$
4962.07$
|
0.63% | 200.23 $ | 2025-08-30 09:08:34 | |
| 48 | 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
4981.29
$
4981.29$
|
0.83% | 2.64 $ | 2025-08-30 08:55:47 | |
| 49 | 0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
5279.46
$
5279.46$
|
1.06% | 1.51 $ | 2025-08-30 07:17:26 | |
| 50 | 0XAC3E018457B222D93114458476F3E3416ABBE38F/0XAE78736CD615F374D3085123A210448E74FC6393 |
4999.6
$
4999.6$
|
0.6% | 77.70K $ | 2025-08-29 15:21:35 | |
| 51 | 0X4200000000000000000000000000000000000006/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C |
4919.34
$
4919.34$
|
0.6% | 1.25K $ | 2025-08-29 20:18:36 | |
| 52 | 0XAE78736CD615F374D3085123A210448E74FC6393/0X5E8422345238F34275888049021821E8E08CAA1F |
4976.68
$
4976.68$
|
0.6% | 346.86 $ | 2025-08-29 09:59:26 | |
| 53 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4999.39
$
4999.39$
|
0.61% | 283.66 $ | 2025-08-29 19:53:38 | |
| 54 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C |
4919.34
$
4919.34$
|
0.6% | 99.09 $ | 2025-08-29 20:18:36 | |
| 55 | 0XAE78736CD615F374D3085123A210448E74FC6393/0X0000000000000000000000000000000000000000 |
5015.56
$
5015.56$
|
0.64% | 88.94 $ | 2025-08-29 20:16:28 | |
| 56 | 0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0XEDFA23602D0EC14714057867A78D01E94176BEA0 |
4948.2
$
4948.2$
|
0.62% | 70.62 $ | 2025-08-28 20:22:24 | |
| 57 | 0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
4940.11
$
4940.11$
|
0.62% | 69.55 $ | 2025-08-29 19:03:33 | |
| 58 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0XAE78736CD615F374D3085123A210448E74FC6393 |
5123.54
$
5123.54$
|
0.75% | 26.75 $ | 2025-08-27 07:13:59 | |
| 59 | 0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 |
5121.14
$
5121.14$
|
0.61% | 26.73 $ | 2025-08-26 22:41:05 | |
| 60 | 0X29C46E6F2A67872AD6B1DC04E1591934A96AF62E/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5 |
4947.38
$
4947.38$
|
0.65% | 5.33 $ | 2025-08-28 16:21:15 | |
| 61 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5185.09
$
5185.09$
|
0.61% | 4.56 $ | 2025-08-27 04:27:44 | |
| 62 | 0X2297AEBD383787A160DD0D9F71508148769342E3/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
5216.87
$
5216.87$
|
1.49% | 3.86 $ | 2025-08-25 21:56:44 | |
| 63 | 0X00A35FD824C717879BF370E70AC6868B95870DFB/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D |
4887.24
$
4887.24$
|
0.87% | 0.51 $ | 2025-08-28 14:32:18 | |
| 64 | 0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8/0XFA5ED56A203466CBBC2430A43C66B9D8723528E7 |
4927.48
$
4927.48$
|
1.07% | 0.33 $ | 2025-08-28 19:33:35 | |
| 65 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 |
4962.07
$
4962.07$
|
0.6% | 2.74K $ | 2025-08-29 02:58:03 | |
| 66 | 0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8/0X0000000000000000000000000000000000000000 |
5214.08
$
5214.08$
|
0.62% | 2.47K $ | 2025-08-28 13:14:41 | |
| 67 | 0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5421.21
$
5421.21$
|
0.67% | 467.16 $ | 2025-08-23 20:11:19 | |
| 68 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XB4444468E444F89E1C2CAC2F1D3EE7E336CBD1F5 |
5043.5
$
5043.5$
|
0.61% | 118.97 $ | 2025-08-29 09:02:05 | |
| 69 | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C |
4940.11
$
4940.11$
|
0.61% | 105.44 $ | 2025-08-29 19:03:33 | |
| 70 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C |
4919.07
$
4919.07$
|
0.6% | 95.31 $ | 2025-08-29 20:18:36 | |
| 71 | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 |
5230.48
$
5230.48$
|
0.76% | 2.46 $ | 2025-08-28 12:44:37 | |
| 72 | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 |
4958.23
$
4958.23$
|
1.19% | 1.28 $ | 2025-08-29 22:54:05 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | KSM |
325.65M $
325.65M $
|
|
| 2 | TFUEL |
335.73M $
335.73M $
|
|
| 3 | WOO |
309.62M $
309.62M $
|
|
| 4 | BONE |
309.61M $
309.61M $
|
|
| 5 | BTG |
309.42M $
309.42M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | IETH |
1.75K $
1.75K $
|
|
| 2 | PETH |
1.71K $
1.71K $
|
|
| 3 | UETH |
1.78K $
1.78K $
|
|
| 4 | YVWETH |
1.68K $
1.68K $
|
|
| 5 | SFRXETH |
1.67K $
1.67K $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии