Биржи NEAR Protocol
Ниже представлен список бирж, на которых торгуется NEAR Protocol (near). Наибольший объем содержит пара NEAR/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | NEAR/USDT |
2.46
$
2.46$
|
0.04% | 16.06M $ | 2025-04-28 02:32:05 | |
| 2 | NEAR/USDT |
2.46
$
2.46$
|
0.03% | 9.02M $ | 2025-04-28 02:31:43 | |
| 3 | NEAR/USDT |
2.45
$
2.45$
|
0.37% | 7.10M $ | 2025-04-28 02:17:43 | |
| 4 | NEAR/USDT |
2.46
$
2.46$
|
0.02% | 6.86M $ | 2025-04-28 02:30:29 | |
| 5 | NEAR/USDT |
2.46
$
2.46$
|
0.04% | 6.11M $ | 2025-04-28 02:26:08 | |
| 6 | NEAR/USDT |
2.46
$
2.46$
|
0.04% | 5.81M $ | 2025-04-28 02:31:41 | |
| 7 | NEAR/USDT |
2.46
$
2.46$
|
0.04% | 4.80M $ | 2025-04-28 02:30:25 | |
| 8 | NEAR/USDT |
2.45
$
2.45$
|
0.07% | 4.21M $ | 2025-04-28 02:08:39 | |
| 9 | NEAR/USDT |
2.46
$
2.46$
|
0.04% | 4.15M $ | 2025-04-28 02:31:57 | |
| 10 | NEAR/KRW |
2.46
$
2.46$
|
0.17% | 3.97M $ | 2025-04-28 02:31:27 | |
| 11 | NEAR/USDT |
2.46
$
2.46$
|
0.08% | 3.90M $ | 2025-04-28 02:32:03 | |
| 12 | NEAR/USDT |
2.46
$
2.46$
|
0.04% | 3.77M $ | 2025-04-28 02:30:36 | |
| 13 | NEAR/USDT |
2.46
$
2.46$
|
0.04% | 3.52M $ | 2025-04-28 02:31:21 | |
| 14 | NEAR/USDT |
2.46
$
2.46$
|
0.08% | 3.06M $ | 2025-04-28 02:28:42 | |
| 15 | NEAR/USD |
2.46
$
2.46$
|
0.08% | 2.31M $ | 2025-04-28 02:28:37 | |
| 16 | NEAR/USDT |
2.46
$
2.46$
|
0.28% | 2.24M $ | 2025-04-28 02:31:52 | |
| 17 | NEAR/USDT |
2.45
$
2.45$
|
0.04% | 1.86M $ | 2025-04-28 02:13:55 | |
| 18 | NEAR/USDT |
2.46
$
2.46$
|
0.12% | 1.81M $ | 2025-04-28 02:27:21 | |
| 19 | NEAR/USDT |
2.46
$
2.46$
|
0.01% | 1.61M $ | 2025-04-28 02:29:09 | |
| 20 | NEAR/USDT |
2.46
$
2.46$
|
0.04% | 1.59M $ | 2025-04-28 02:31:05 | |
| 21 | NEAR/USDC |
2.46
$
2.46$
|
0.24% | 1.49M $ | 2025-04-28 02:26:11 | |
| 22 | NEAR/USDT |
2.46
$
2.46$
|
0.12% | 1.41M $ | 2025-04-28 02:26:56 | |
| 23 | NEAR/USDT |
2.46
$
2.46$
|
0.04% | 1.20M $ | 2025-04-28 02:29:12 | |
| 24 | NEAR/USDT |
2.46
$
2.46$
|
0.12% | 1.06M $ | 2025-04-28 02:30:30 | |
| 25 | NEAR/USDT |
2.46
$
2.46$
|
0.19% | 1.02M $ | 2025-04-28 02:32:06 | |
| 26 | NEAR/USDT |
2.46
$
2.46$
|
0.19% | 993.58K $ | 2025-04-28 02:28:05 | |
| 27 | NEAR/USDT |
2.45
$
2.45$
|
0.77% | 985.70K $ | 2025-04-28 02:27:15 | |
| 28 | NEAR/USDT |
2.45
$
2.45$
|
0.16% | 886.35K $ | 2025-04-28 02:10:45 | |
| 29 | NEAR/USDT |
2.46
$
2.46$
|
0.04% | 868.72K $ | 2025-04-28 02:27:14 | |
| 30 | NEAR/USDT |
2.46
$
2.46$
|
0.15% | 845.44K $ | 2025-04-28 02:23:50 | |
| 31 | NEAR/USDC |
2.45
$
2.45$
|
0.41% | 838.70K $ | 2025-04-28 02:27:15 | |
| 32 | NEAR/USDT |
2.46
$
2.46$
|
0.08% | 839.03K $ | 2025-04-28 02:30:26 | |
| 33 | NEAR/USDT |
2.46
$
2.46$
|
0.04% | 788.00K $ | 2025-04-28 02:29:56 | |
| 34 | NEAR/USDT |
2.46
$
2.46$
|
0.2% | 742.24K $ | 2025-04-28 02:27:46 | |
| 35 | NEAR/USDT |
2.45
$
2.45$
|
0.24% | 613.46K $ | 2025-04-28 02:12:30 | |
| 36 | NEAR/KRW |
2.46
$
2.46$
|
0.17% | 601.92K $ | 2025-04-28 02:30:43 | |
| 37 | NEAR/USDT |
2.45
$
2.45$
|
0.16% | 591.14K $ | 2025-04-28 02:07:58 | |
| 38 | NEAR/USDT |
2.46
$
2.46$
|
0.12% | 519.28K $ | 2025-04-28 02:26:42 | |
| 39 | NEAR/USDC |
2.46
$
2.46$
|
0.01% | 443.78K $ | 2025-04-28 02:28:19 | |
| 40 | NEAR/USDT |
2.45
$
2.45$
|
0.04% | 381.75K $ | 2025-04-28 02:17:28 | |
| 41 | NEAR/USDT |
2.46
$
2.46$
|
0.12% | 382.67K $ | 2025-04-28 02:30:20 | |
| 42 | NEAR/USDT |
2.46
$
2.46$
|
0.04% | 323.75K $ | 2025-04-28 02:28:51 | |
| 43 | NEAR/EUR |
2.45
$
2.45$
|
0.04% | 319.08K $ | 2025-04-28 02:26:59 | |
| 44 | NEAR/USDT |
2.46
$
2.46$
|
0.28% | 317.30K $ | 2025-04-28 02:29:52 | |
| 45 | NEAR/USDT |
2.46
$
2.46$
|
0.12% | 304.83K $ | 2025-04-28 02:27:25 | |
| 46 | NEAR/USD |
2.46
$
2.46$
|
0.01% | 283.29K $ | 2025-04-28 02:29:16 | |
| 47 | NEAR/USDT |
2.47
$
2.47$
|
0.61% | 276.46K $ | 2025-04-28 02:29:11 | |
| 48 | NEAR/USDT |
2.45
$
2.45$
|
0.38% | 262.18K $ | 2025-04-28 02:18:24 | |
| 49 | NEAR/THB |
2.45
$
2.45$
|
0.06% | 254.40K $ | 2025-04-28 02:26:45 | |
| 50 | NEAR/USD |
2.46
$
2.46$
|
0.08% | 247.52K $ | 2025-04-28 02:31:01 | |
| 51 | NEAR/USDT |
2.47
$
2.47$
|
0.23% | 247.43K $ | 2025-04-28 02:29:27 | |
| 52 | NEAR/USDT |
2.46
$
2.46$
|
0.22% | 229.36K $ | 2025-04-28 02:31:35 | |
| 53 | NEAR/USDT |
2.45
$
2.45$
|
0.04% | 227.96K $ | 2025-04-28 02:31:24 | |
| 54 | NEAR/USDT |
2.45
$
2.45$
|
0.04% | 227.01K $ | 2025-04-28 02:11:40 | |
| 55 | NEAR/USDC |
2.46
$
2.46$
|
0.08% | 198.34K $ | 2025-04-28 02:32:04 | |
| 56 | NEAR/USDT |
2.46
$
2.46$
|
0.61% | 184.75K $ | 2025-04-28 02:30:30 | |
| 57 | NEAR/FDUSD |
2.45
$
2.45$
|
0.04% | 170.00K $ | 2025-04-28 02:21:03 | |
| 58 | NEAR/USDT |
2.46
$
2.46$
|
0.28% | 169.20K $ | 2025-04-28 02:31:30 | |
| 59 | NEAR/USD |
2.45
$
2.45$
|
0.41% | 157.79K $ | 2025-04-28 02:30:49 | |
| 60 | NEAR/SGD |
2.45
$
2.45$
|
0.43% | 157.66K $ | 2025-04-28 02:30:49 | |
| 61 | NEAR/USDT |
2.46
$
2.46$
|
0.07% | 141.38K $ | 2025-04-28 02:29:14 | |
| 62 | NEAR/BTC |
2.46
$
2.46$
|
0.08% | 140.65K $ | 2025-04-28 02:32:05 | |
| 63 | NEAR/USDT |
2.46
$
2.46$
|
0.04% | 124.46K $ | 2025-04-28 02:30:26 | |
| 64 | NEAR/USDC |
2.45
$
2.45$
|
0.15% | 121.36K $ | 2025-04-28 02:14:17 | |
| 65 | NEAR/USDC |
2.44
$
2.44$
|
0.8% | 118.61K $ | 2025-04-28 02:06:33 | |
| 66 | NEAR/EUR |
2.46
$
2.46$
|
0.09% | 117.85K $ | 2025-04-28 02:20:51 | |
| 67 | NEAR/EUR |
2.46
$
2.46$
|
0.09% | 116.19K $ | 2025-04-28 02:24:24 | |
| 68 | NEAR/EUR |
2.46
$
2.46$
|
0.41% | 113.35K $ | 2025-04-28 02:31:23 | |
| 69 | NEAR/USDT |
2.46
$
2.46$
|
0.12% | 112.70K $ | 2025-04-28 02:27:19 | |
| 70 | NEAR/USDT |
2.46
$
2.46$
|
0.12% | 112.40K $ | 2025-04-28 02:28:29 | |
| 71 | NEAR/USDT |
2.46
$
2.46$
|
0.27% | 110.28K $ | 2025-04-28 02:26:45 | |
| 72 | NEAR/TRY |
2.46
$
2.46$
|
0.11% | 107.99K $ | 2025-04-28 02:27:11 | |
| 73 | NEAR/USDC |
2.46
$
2.46$
|
0.08% | 100.97K $ | 2025-04-28 02:25:35 | |
| 74 | NEAR/USDT |
2.46
$
2.46$
|
0.29% | 91.13K $ | 2025-04-28 02:29:25 | |
| 75 | NEAR/USDT |
2.45
$
2.45$
|
0.08% | 90.03K $ | 2025-04-28 02:08:39 | |
| 76 | NEAR/USDT |
2.46
$
2.46$
|
0.58% | 89.91K $ | 2025-04-28 02:29:11 | |
| 77 | 0X1C88D38D04ACD3EDD9051EC587C67ABFF04BF30D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
2.46
$
2.46$
|
0.04% | 87.74K $ | 2025-04-28 02:17:38 | |
| 78 | NEAR/EUR |
2.44
$
2.44$
|
0.19% | 87.54K $ | 2025-04-28 02:14:02 | |
| 79 | NEAR/BTC |
2.46
$
2.46$
|
0.19% | 87.30K $ | 2025-04-28 02:27:11 | |
| 80 | NEAR/BTC |
2.46
$
2.46$
|
0.19% | 67.47K $ | 2025-04-28 02:27:21 | |
| 81 | NEAR/TRY |
2.45
$
2.45$
|
0.53% | 63.04K $ | 2025-04-28 02:19:42 | |
| 82 | NEAR/USDC |
2.46
$
2.46$
|
0.69% | 59.62K $ | 2025-04-28 02:31:31 | |
| 83 | NEAR/USDT |
2.46
$
2.46$
|
0.12% | 57.05K $ | 2025-04-28 02:28:37 | |
| 84 | NEAR/USDC |
2.46
$
2.46$
|
0.28% | 52.36K $ | 2025-04-28 02:31:21 | |
| 85 | NEAR/BRL |
2.48
$
2.48$
|
0.09% | 51.42K $ | 2025-04-28 02:28:53 | |
| 86 | NEAR/USDC |
2.45
$
2.45$
|
0.2% | 46.16K $ | 2025-04-28 02:29:23 | |
| 87 | NEAR/BTC |
2.44
$
2.44$
|
0.76% | 45.86K $ | 2025-04-28 02:23:54 | |
| 88 | NEAR/USDT |
2.46
$
2.46$
|
0.69% | 44.90K $ | 2025-04-28 02:26:14 | |
| 89 | NEAR/USDC |
2.46
$
2.46$
|
0.04% | 42.78K $ | 2025-04-28 02:31:22 | |
| 90 | NEAR/USDC |
2.46
$
2.46$
|
0.12% | 40.06K $ | 2025-04-28 02:31:34 | |
| 91 | NEAR/USDT |
2.45
$
2.45$
|
0.2% | 35.01K $ | 2025-04-28 02:31:13 | |
| 92 | NEAR/USD |
2.46
$
2.46$
|
0.12% | 34.51K $ | 2025-04-28 02:27:16 | |
| 93 | NEAR/TRY |
2.46
$
2.46$
|
0.31% | 34.40K $ | 2025-04-28 02:22:01 | |
| 94 | NEAR/ETH |
2.46
$
2.46$
|
0.27% | 32.18K $ | 2025-04-28 02:31:13 | |
| 95 | NEAR/USDT |
2.46
$
2.46$
|
0.24% | 31.51K $ | 2025-04-28 02:25:20 | |
| 96 | NEAR/IDR |
2.46
$
2.46$
|
0.1% | 30.84K $ | 2025-04-28 02:30:31 | |
| 97 | NEAR/ETH |
2.46
$
2.46$
|
0.07% | 29.08K $ | 2025-04-28 02:27:11 | |
| 98 | NEAR/USDT |
2.46
$
2.46$
|
0.14% | 25.49K $ | 2025-04-28 02:31:53 | |
| 99 | 0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
2.43
$
2.43$
|
0.6% | 24.98K $ | 2025-04-28 02:26:17 | |
| 100 | NEAR/USDT |
2.44
$
2.44$
|
0.45% | 24.65K $ | 2025-04-28 02:14:06 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | CTR |
2.53 $
2.53 $
|
|
| 2 | SOLID |
2.54 $
2.54 $
|
|
| 3 | CHAM |
2.54 $
2.54 $
|
|
| 4 | INJ |
2.55 $
2.55 $
|
|
| 5 | DINOEGG |
2.49 $
2.49 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии