Биржи Synthetix Network
Ниже представлен список бирж, на которых торгуется Synthetix Network (snx). Наибольший объем содержит пара SNX/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | SNX/USDT |
0.758
$
0.758341$
|
0.13% | 3.29M $ | 2025-07-22 01:47:05 | |
| 2 | SNX/USDT |
0.759
$
0.758693$
|
0.43% | 3.23M $ | 2025-07-22 01:53:22 | |
| 3 | SNX/USDT |
0.76
$
0.760332$
|
0.17% | 2.44M $ | 2025-07-22 01:54:05 | |
| 4 | SNX/USDT |
0.758
$
0.758443$
|
0.24% | 1.24M $ | 2025-07-22 01:51:29 | |
| 5 | SNX/USDT |
0.759
$
0.759348$
|
0.13% | 958.55K $ | 2025-07-22 01:49:15 | |
| 6 | SNX/USDT |
0.759
$
0.759349$
|
0.39% | 862.98K $ | 2025-07-22 01:49:36 | |
| 7 | SNX/USDT |
0.759
$
0.759349$
|
0.13% | 810.10K $ | 2025-07-22 01:49:43 | |
| 8 | SNX/USDT |
0.75
$
0.750295$
|
0.13% | 709.81K $ | 2025-07-22 01:42:24 | |
| 9 | SNX/ETH |
0.757
$
0.756734$
|
0.5% | 706.90K $ | 2025-07-22 01:54:05 | |
| 10 | SNX/USDT |
0.756
$
0.756297$
|
0.4% | 666.80K $ | 2025-07-22 01:40:59 | |
| 11 | SNX/USDT |
0.76
$
0.760332$
|
0.13% | 657.48K $ | 2025-07-22 01:54:02 | |
| 12 | SNX/USDT |
0.759
$
0.759009$
|
0.39% | 561.41K $ | 2025-07-22 01:53:52 | |
| 13 | SNX/USDT |
0.756
$
0.75634$
|
0.39% | 527.87K $ | 2025-07-22 01:47:11 | |
| 14 | SNX/USDT |
0.762
$
0.762481$
|
0.16% | 494.10K $ | 2025-07-22 01:54:58 | |
| 15 | SNX/USDT |
0.759
$
0.759465$
|
0.08% | 474.34K $ | 2025-07-22 01:53:31 | |
| 16 | SNX/USDT |
0.762
$
0.761633$
|
0.12% | 472.12K $ | 2025-07-22 01:54:43 | |
| 17 | SNX/USDT |
0.758
$
0.758341$
|
0.26% | 439.22K $ | 2025-07-22 01:48:06 | |
| 18 | SNX/USDT |
0.756
$
0.756331$
|
0.13% | 434.26K $ | 2025-07-22 01:42:56 | |
| 19 | SNX/USD |
0.761
$
0.761$
|
0.26% | 423.10K $ | 2025-07-22 01:54:26 | |
| 20 | SNX/USDT |
0.758
$
0.758348$
|
0.13% | 418.63K $ | 2025-07-22 01:49:17 | |
| 21 | SNX/TRY |
0.755
$
0.75476$
|
0.43% | 389.07K $ | 2025-07-22 01:48:24 | |
| 22 | SNX/USDT |
0.758
$
0.758332$
|
0.26% | 334.61K $ | 2025-07-22 01:51:17 | |
| 23 | SNX/USDT |
0.756
$
0.756347$
|
0.13% | 328.66K $ | 2025-07-22 01:48:33 | |
| 24 | SNX/USDT |
0.761
$
0.761333$
|
0.26% | 318.27K $ | 2025-07-22 01:55:08 | |
| 25 | SNX/USDT |
0.761
$
0.761333$
|
0.66% | 285.62K $ | 2025-07-22 01:51:00 | |
| 26 | SNX/USDT |
0.756
$
0.756347$
|
0.79% | 282.40K $ | 2025-07-22 01:48:18 | |
| 27 | SNX/USDT |
0.76
$
0.760332$
|
0.39% | 236.45K $ | 2025-07-22 01:53:50 | |
| 28 | SNX/KRW |
0.743
$
0.742715$
|
0.29% | 223.50K $ | 2025-07-22 01:51:45 | |
| 29 | SNX/MYR |
0.754
$
0.753597$
|
0.31% | 218.29K $ | 2025-07-22 01:54:38 | |
| 30 | SNX/USDT |
0.76
$
0.760318$
|
0.13% | 210.98K $ | 2025-07-22 01:54:18 | |
| 31 | SNX/USDT |
0.759
$
0.759332$
|
0.52% | 194.98K $ | 2025-07-22 01:54:10 | |
| 32 | SNX/USDT |
0.759
$
0.759081$
|
0.43% | 189.55K $ | 2025-07-22 01:50:28 | |
| 33 | SNX/USDT |
0.76
$
0.760332$
|
0.33% | 151.37K $ | 2025-07-22 01:54:19 | |
| 34 | SNX/USDT |
0.758
$
0.758348$
|
0.13% | 142.74K $ | 2025-07-22 01:48:49 | |
| 35 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 |
0.753
$
0.752965$
|
0.6% | 139.33K $ | 2025-07-22 01:52:26 | |
| 36 | SNX/USDT |
0.761
$
0.761333$
|
1.18% | 136.95K $ | 2025-07-22 01:55:06 | |
| 37 | SNX/USD |
0.757
$
0.7574$
|
0.54% | 136.20K $ | 2025-07-22 01:48:22 | |
| 38 | SNX/TRY |
0.761
$
0.761013$
|
0.68% | 125.49K $ | 2025-07-22 01:49:09 | |
| 39 | SNX/USDT |
0.761
$
0.761333$
|
0.13% | 123.62K $ | 2025-07-22 01:54:14 | |
| 40 | SNX/USDT |
0.757
$
0.75734$
|
0.39% | 121.00K $ | 2025-07-22 01:48:10 | |
| 41 | SNX/USDT |
0.745
$
0.744742$
|
0.49% | 117.83K $ | 2025-07-22 01:41:40 | |
| 42 | SNX/EUR |
0.762
$
0.761988$
|
0.31% | 111.25K $ | 2025-07-22 01:54:28 | |
| 43 | SNX/USDT |
0.76
$
0.760332$
|
0.13% | 106.27K $ | 2025-07-22 01:55:09 | |
| 44 | SNX/USDT |
0.759
$
0.759332$
|
0.92% | 101.50K $ | 2025-07-22 01:52:55 | |
| 45 | SNX/USDT |
0.76
$
0.760332$
|
0.33% | 98.06K $ | 2025-07-22 01:55:06 | |
| 46 | SNX/USD |
0.76
$
0.76$
|
0.26% | 92.66K $ | 2025-07-22 01:52:34 | |
| 47 | SNX/USDT |
0.761
$
0.760633$
|
0.63% | 90.93K $ | 2025-07-22 01:53:42 | |
| 48 | SNX/BTC |
0.759
$
0.758995$
|
0.62% | 90.65K $ | 2025-07-22 01:53:50 | |
| 49 | SNX/USDT |
0.756
$
0.756331$
|
1.18% | 85.65K $ | 2025-07-22 01:51:12 | |
| 50 | SNX/BTC |
0.746
$
0.746094$
|
0.47% | 83.57K $ | 2025-07-22 01:38:07 | |
| 51 | SNX/USDT |
0.76
$
0.760394$
|
0.26% | 80.97K $ | 2025-07-22 01:54:23 | |
| 52 | SNX/USDT |
0.755
$
0.755339$
|
0.66% | 79.67K $ | 2025-07-22 01:47:10 | |
| 53 | SNX/USDT |
0.758
$
0.758332$
|
0.26% | 76.01K $ | 2025-07-22 01:51:15 | |
| 54 | SNX/USDT |
0.756
$
0.756$
|
0.13% | 70.83K $ | 2025-07-22 01:50:47 | |
| 55 | SNX/USDT |
0.759
$
0.759332$
|
0.39% | 65.31K $ | 2025-07-22 01:52:06 | |
| 56 | SNX/USDT |
0.758
$
0.758332$
|
0.66% | 64.65K $ | 2025-07-22 01:54:00 | |
| 57 | SNX/USDT |
0.761
$
0.761333$
|
0.13% | 52.61K $ | 2025-07-22 01:55:10 | |
| 58 | SNX/USDT |
0.76
$
0.760341$
|
0.66% | 49.86K $ | 2025-07-22 01:47:11 | |
| 59 | SNX/USDT |
0.76
$
0.759512$
|
0.5% | 43.93K $ | 2025-07-22 01:53:21 | |
| 60 | SNX/USDT |
0.757
$
0.757411$
|
0.4% | 43.65K $ | 2025-07-22 01:51:51 | |
| 61 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.76
$
0.759522$
|
0.61% | 39.60K $ | 2025-07-22 01:50:19 | |
| 62 | 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F |
0.76
$
0.759989$
|
0.6% | 38.01K $ | 2025-07-22 01:11:33 | |
| 63 | SNX/USDT |
0.757
$
0.757348$
|
0.26% | 37.57K $ | 2025-07-22 01:50:02 | |
| 64 | SNX/USDT |
0.761
$
0.761333$
|
0.65% | 37.41K $ | 2025-07-22 01:53:39 | |
| 65 | SNX/GBP |
0.758
$
0.757617$
|
0.18% | 36.99K $ | 2025-07-22 01:49:26 | |
| 66 | SNX/EUR |
0.755
$
0.754971$
|
0.31% | 31.31K $ | 2025-07-22 01:44:35 | |
| 67 | SNX/EUR |
0.747
$
0.746986$
|
0.16% | 30.11K $ | 2025-07-22 01:39:49 | |
| 68 | SNX/IDR |
0.761
$
0.760823$
|
0.28% | 30.10K $ | 2025-07-22 01:49:12 | |
| 69 | SNX/USD |
0.759
$
0.759$
|
0.13% | 27.76K $ | 2025-07-22 01:50:47 | |
| 70 | SNX/USDT |
0.759
$
0.758848$
|
0.34% | 24.52K $ | 2025-07-22 01:49:31 | |
| 71 | SNX/USD |
0.757
$
0.757$
|
0.13% | 22.78K $ | 2025-07-22 01:49:07 | |
| 72 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.758
$
0.75774$
|
0.6% | 22.45K $ | 2025-07-22 01:54:33 | |
| 73 | SNX/USDT |
0.757
$
0.756731$
|
0.23% | 21.52K $ | 2025-07-22 01:50:55 | |
| 74 | SNX/EUR |
0.746
$
0.746005$
|
0.35% | 19.60K $ | 2025-07-22 01:45:45 | |
| 75 | SNX/BTC |
0.773
$
0.772605$
|
1.54% | 18.64K $ | 2025-07-22 01:38:21 | |
| 76 | SNX/USDT |
0.756
$
0.75634$
|
0.05% | 16.36K $ | 2025-07-22 01:48:07 | |
| 77 | SNX/USD |
0.759
$
0.7588$
|
1.07% | 15.56K $ | 2025-07-22 01:53:32 | |
| 78 | SNX/USDT |
0.751
$
0.751313$
|
2.61% | 14.02K $ | 2025-07-22 01:44:38 | |
| 79 | SNX/USDT |
0.755
$
0.75473$
|
1.14% | 13.61K $ | 2025-07-22 01:51:59 | |
| 80 | SNX/USD |
0.761
$
0.7609$
|
0.55% | 12.56K $ | 2025-07-22 01:54:36 | |
| 81 | SNX/BTC |
0.743
$
0.742617$
|
1.54% | 12.42K $ | 2025-07-22 01:08:38 | |
| 82 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.755
$
0.755021$
|
0.6% | 12.37K $ | 2025-07-22 01:50:41 | |
| 83 | 0X22E6966B799C4D5B13BE962E1D117B56327FDA66/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.758
$
0.758491$
|
0.61% | 10.58K $ | 2025-07-22 01:54:36 | |
| 84 | SNX/USDT |
0.76
$
0.760332$
|
0.45% | 9.77K $ | 2025-07-22 01:54:43 | |
| 85 | SNX/BTC |
0.756
$
0.755552$
|
1.26% | 8.33K $ | 2025-07-22 01:51:26 | |
| 86 | SNX/EUR |
0.755
$
0.754506$
|
0.15% | 7.85K $ | 2025-07-22 01:49:07 | |
| 87 | SNX/ETH |
0.759
$
0.759137$
|
0.99% | 6.44K $ | 2025-07-22 01:52:02 | |
| 88 | SNX/ZAR |
0.76
$
0.760221$
|
1.77% | 6.24K $ | 2025-07-22 01:54:38 | |
| 89 | SNX/USDT |
0.758
$
0.757931$
|
0.33% | 4.39K $ | 2025-07-22 01:51:54 | |
| 90 | SNX/TRY |
0.755
$
0.755287$
|
1.95% | 3.61K $ | 2025-07-22 01:47:12 | |
| 91 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.758
$
0.75774$
|
0.61% | 3.44K $ | 2025-07-22 01:54:55 | |
| 92 | SNX/USDT |
0.76
$
0.760332$
|
1.18% | 3.27K $ | 2025-07-22 01:54:48 | |
| 93 | SNX/BRL |
0.752
$
0.75186$
|
19.48% | 3.23K $ | 2025-07-22 01:45:16 | |
| 94 | 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.752
$
0.752411$
|
0.62% | 3.06K $ | 2025-07-22 01:53:50 | |
| 95 | SNX/USDT |
0.76
$
0.760304$
|
0.26% | 3.03K $ | 2025-07-22 01:50:38 | |
| 96 | SNX/USDT |
0.759
$
0.759332$
|
0.4% | 2.55K $ | 2025-07-22 01:51:21 | |
| 97 | SNX/VNST |
0.759
$
0.759242$
|
0.71% | 2.42K $ | 2025-07-22 01:53:27 | |
| 98 | SNX/USDT |
0.759
$
0.759332$
|
0.13% | 2.37K $ | 2025-07-22 01:51:06 | |
| 99 | SNX/EUR |
0.761
$
0.760665$
|
0.34% | 1.77K $ | 2025-07-22 01:55:00 | |
| 100 | 0X4200000000000000000000000000000000000042/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.754
$
0.753848$
|
0.65% | 1.65K $ | 2025-07-22 00:18:48 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | CHZ |
756.82M $
756.82M $
|
|
| 2 | RPL |
750.74M $
750.74M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | TIGRES |
2.44 $
2.44 $
|
|
| 2 | CLAM |
2.44 $
2.44 $
|
|
| 3 | TON |
2.43 $
2.43 $
|
|
| 4 | GWP |
2.48 $
2.48 $
|
|
| 5 | RBC |
2.42 $
2.42 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии