Биржи Synthetix Network
Ниже представлен список бирж, на которых торгуется Synthetix Network (snx). Наибольший объем содержит пара SNX/USDT на криптовалютной бирже HTX, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | SNX/USDT |
0.622
$
0.62154$
|
0.69% | 2.39M $ | 2025-07-31 03:16:58 | |
| 2 | SNX/USDT |
0.624
$
0.62396$
|
0.16% | 1.92M $ | 2025-07-31 03:19:07 | |
| 3 | SNX/USDT |
0.625
$
0.62456$
|
0.18% | 1.14M $ | 2025-07-31 03:18:31 | |
| 4 | SNX/USDT |
0.623
$
0.622967$
|
0.32% | 962.65K $ | 2025-07-31 03:15:50 | |
| 5 | SNX/USDT |
0.623
$
0.622976$
|
0.16% | 699.10K $ | 2025-07-31 03:14:47 | |
| 6 | SNX/USDT |
0.623
$
0.62284$
|
0.29% | 588.63K $ | 2025-07-31 03:17:48 | |
| 7 | SNX/USDT |
0.623
$
0.622967$
|
0.32% | 522.29K $ | 2025-07-31 03:16:37 | |
| 8 | SNX/USDT |
0.623
$
0.622976$
|
0.48% | 510.00K $ | 2025-07-31 03:13:32 | |
| 9 | SNX/USDT |
0.623
$
0.622967$
|
0.16% | 485.45K $ | 2025-07-31 03:15:57 | |
| 10 | SNX/USDT |
0.623
$
0.622967$
|
0.48% | 477.73K $ | 2025-07-31 03:16:31 | |
| 11 | SNX/USDT |
0.623
$
0.622976$
|
0.16% | 435.68K $ | 2025-07-31 03:14:32 | |
| 12 | SNX/USDT |
0.622
$
0.621919$
|
0.48% | 411.89K $ | 2025-07-31 03:00:42 | |
| 13 | SNX/USDT |
0.624
$
0.623754$
|
0.08% | 394.16K $ | 2025-07-31 03:19:19 | |
| 14 | SNX/USDT |
0.623
$
0.622976$
|
0.48% | 390.22K $ | 2025-07-31 03:13:25 | |
| 15 | SNX/ETH |
0.625
$
0.624826$
|
0.49% | 334.35K $ | 2025-07-31 03:18:31 | |
| 16 | SNX/USDT |
0.623
$
0.623$
|
0.08% | 331.97K $ | 2025-07-31 03:18:03 | |
| 17 | SNX/MYR |
0.621
$
0.620742$
|
0.38% | 281.58K $ | 2025-07-31 03:17:09 | |
| 18 | SNX/USDT |
0.625
$
0.624976$
|
0.8% | 277.15K $ | 2025-07-31 03:14:22 | |
| 19 | SNX/USDT |
0.623
$
0.622976$
|
0.96% | 262.85K $ | 2025-07-31 03:13:14 | |
| 20 | SNX/EUR |
0.622
$
0.621543$
|
0.37% | 253.50K $ | 2025-07-31 02:43:43 | |
| 21 | SNX/USDT |
0.623
$
0.623461$
|
0.03% | 252.23K $ | 2025-07-31 03:19:17 | |
| 22 | SNX/USDT |
0.624
$
0.62396$
|
0.16% | 245.06K $ | 2025-07-31 03:18:53 | |
| 23 | SNX/USDT |
0.625
$
0.624967$
|
0.8% | 228.68K $ | 2025-07-31 03:18:00 | |
| 24 | SNX/USDT |
0.623
$
0.622967$
|
0.16% | 205.10K $ | 2025-07-31 03:16:33 | |
| 25 | SNX/USDT |
0.623
$
0.622961$
|
0.32% | 202.12K $ | 2025-07-31 03:19:12 | |
| 26 | SNX/USDT |
0.622
$
0.621976$
|
0.32% | 198.07K $ | 2025-07-31 02:58:47 | |
| 27 | SNX/USDT |
0.623
$
0.622976$
|
0.48% | 187.47K $ | 2025-07-31 03:14:14 | |
| 28 | SNX/USDT |
0.623
$
0.622967$
|
0.8% | 174.88K $ | 2025-07-31 03:15:55 | |
| 29 | SNX/USDT |
0.623
$
0.622967$
|
0.32% | 171.19K $ | 2025-07-31 03:17:56 | |
| 30 | SNX/USDT |
0.624
$
0.623967$
|
2.05% | 154.23K $ | 2025-07-31 03:17:34 | |
| 31 | SNX/TRY |
0.625
$
0.624771$
|
0.75% | 152.87K $ | 2025-07-31 03:14:54 | |
| 32 | SNX/USDT |
0.623
$
0.62294$
|
0.16% | 151.34K $ | 2025-07-31 03:17:16 | |
| 33 | SNX/USD |
0.621
$
0.621$
|
0.32% | 133.57K $ | 2025-07-31 03:13:46 | |
| 34 | SNX/USDT |
0.623
$
0.622722$
|
0.38% | 132.22K $ | 2025-07-31 03:17:09 | |
| 35 | SNX/TRY |
0.617
$
0.617404$
|
0.32% | 125.99K $ | 2025-07-31 03:14:58 | |
| 36 | SNX/USD |
0.622
$
0.6217$
|
0.56% | 123.51K $ | 2025-07-31 03:17:59 | |
| 37 | SNX/USDT |
0.623
$
0.622967$
|
0.16% | 102.90K $ | 2025-07-31 03:18:14 | |
| 38 | SNX/GBP |
0.623
$
0.622955$
|
0.42% | 98.41K $ | 2025-07-31 02:53:45 | |
| 39 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 |
0.62
$
0.620147$
|
0.6% | 93.77K $ | 2025-07-31 03:13:49 | |
| 40 | SNX/USDT |
0.623
$
0.622961$
|
0.36% | 90.32K $ | 2025-07-31 03:18:29 | |
| 41 | SNX/USDT |
0.623
$
0.622976$
|
0.16% | 89.40K $ | 2025-07-31 03:13:44 | |
| 42 | SNX/USDT |
0.623
$
0.622976$
|
0.16% | 87.82K $ | 2025-07-31 03:15:11 | |
| 43 | SNX/USDT |
0.622
$
0.621967$
|
0.48% | 83.33K $ | 2025-07-31 03:17:51 | |
| 44 | SNX/USDT |
0.619
$
0.618976$
|
1.28% | 73.88K $ | 2025-07-31 03:12:28 | |
| 45 | SNX/USDT |
0.622
$
0.621967$
|
0.8% | 73.59K $ | 2025-07-31 03:18:19 | |
| 46 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.621
$
0.621308$
|
0.62% | 72.75K $ | 2025-07-31 03:12:32 | |
| 47 | SNX/BTC |
0.624
$
0.624453$
|
0.76% | 71.37K $ | 2025-07-31 03:16:13 | |
| 48 | SNX/USDT |
0.623
$
0.62294$
|
0.32% | 67.39K $ | 2025-07-31 03:18:23 | |
| 49 | SNX/USDT |
0.624
$
0.62396$
|
0.48% | 64.16K $ | 2025-07-31 03:18:38 | |
| 50 | SNX/USDT |
0.624
$
0.62396$
|
0.36% | 63.81K $ | 2025-07-31 03:18:26 | |
| 51 | SNX/USDT |
0.623
$
0.622967$
|
0.16% | 58.62K $ | 2025-07-31 03:16:41 | |
| 52 | SNX/USDT |
0.622
$
0.621967$
|
0.64% | 53.74K $ | 2025-07-31 03:16:23 | |
| 53 | SNX/TRY |
0.622
$
0.621539$
|
0.24% | 52.73K $ | 2025-07-31 03:07:12 | |
| 54 | SNX/USDT |
0.623
$
0.622967$
|
0.8% | 52.62K $ | 2025-07-31 03:16:48 | |
| 55 | SNX/USDT |
0.623
$
0.623$
|
0.16% | 50.74K $ | 2025-07-31 03:14:06 | |
| 56 | SNX/USD |
0.623
$
0.623$
|
0.32% | 45.94K $ | 2025-07-31 03:15:04 | |
| 57 | SNX/USDT |
0.624
$
0.623967$
|
0.8% | 41.43K $ | 2025-07-31 03:16:35 | |
| 58 | 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F |
0.622
$
0.621662$
|
0.6% | 38.56K $ | 2025-07-31 01:21:12 | |
| 59 | SNX/KRW |
0.618
$
0.617517$
|
0.35% | 37.06K $ | 2025-07-31 02:59:32 | |
| 60 | SNX/BTC |
0.62
$
0.620144$
|
0.38% | 33.09K $ | 2025-07-31 03:14:05 | |
| 61 | SNX/IDR |
0.625
$
0.624876$
|
0.35% | 30.43K $ | 2025-07-31 03:16:55 | |
| 62 | SNX/USDT |
0.623
$
0.622961$
|
0.16% | 28.98K $ | 2025-07-31 03:18:59 | |
| 63 | SNX/USDT |
0.622
$
0.621976$
|
0.42% | 25.20K $ | 2025-07-31 02:47:12 | |
| 64 | SNX/USDT |
0.623
$
0.622967$
|
0.16% | 24.89K $ | 2025-07-31 03:16:58 | |
| 65 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.622
$
0.621518$
|
0.6% | 24.13K $ | 2025-07-31 02:15:16 | |
| 66 | SNX/USDT |
0.622
$
0.621976$
|
0.48% | 22.50K $ | 2025-07-31 03:15:03 | |
| 67 | SNX/EUR |
0.622
$
0.621522$
|
0.18% | 22.34K $ | 2025-07-31 03:11:53 | |
| 68 | SNX/USDT |
0.622
$
0.622347$
|
0.48% | 22.17K $ | 2025-07-31 03:16:18 | |
| 69 | SNX/EUR |
0.622
$
0.621715$
|
0.37% | 21.83K $ | 2025-07-31 02:59:44 | |
| 70 | SNX/USDT |
0.624
$
0.62429$
|
0.47% | 21.63K $ | 2025-07-31 03:19:08 | |
| 71 | SNX/USDT |
0.623
$
0.622667$
|
0.35% | 19.59K $ | 2025-07-31 03:16:22 | |
| 72 | SNX/BTC |
0.617
$
0.617104$
|
1.33% | 19.42K $ | 2025-07-31 03:04:22 | |
| 73 | SNX/BTC |
0.617
$
0.616999$
|
0% | 19.42K $ | 2025-07-31 01:54:33 | |
| 74 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.623
$
0.622868$
|
0.6% | 16.39K $ | 2025-07-31 03:15:04 | |
| 75 | SNX/USD |
0.622
$
0.622$
|
0.16% | 14.14K $ | 2025-07-31 03:14:06 | |
| 76 | SNX/PLN |
0.626
$
0.625796$
|
6.28% | 12.83K $ | 2025-07-30 22:22:32 | |
| 77 | SNX/USD |
0.623
$
0.623$
|
0.32% | 11.13K $ | 2025-07-31 03:14:39 | |
| 78 | SNX/USDT |
0.623
$
0.622976$
|
0.07% | 9.89K $ | 2025-07-31 03:14:48 | |
| 79 | SNX/USDT |
0.62
$
0.619841$
|
1.76% | 9.88K $ | 2025-07-31 02:55:27 | |
| 80 | SNX/USDT |
0.616
$
0.615531$
|
2.37% | 9.45K $ | 2025-07-31 03:09:35 | |
| 81 | 0X22E6966B799C4D5B13BE962E1D117B56327FDA66/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.619
$
0.619496$
|
0.61% | 9.30K $ | 2025-07-31 03:08:13 | |
| 82 | SNX/THB |
0.62
$
0.619532$
|
0.93% | 8.01K $ | 2025-07-31 03:17:11 | |
| 83 | SNX/TRY |
0.619
$
0.619054$
|
0.87% | 7.00K $ | 2025-07-31 03:06:31 | |
| 84 | SNX/USDT |
0.623
$
0.622967$
|
0.31% | 6.51K $ | 2025-07-31 03:17:20 | |
| 85 | SNX/BTC |
0.623
$
0.623202$
|
1.36% | 5.49K $ | 2025-07-31 02:55:46 | |
| 86 | SNX/EUR |
0.621
$
0.621457$
|
0.18% | 5.42K $ | 2025-07-31 03:14:39 | |
| 87 | SNX/USD |
0.622
$
0.6224$
|
1.02% | 5.33K $ | 2025-07-31 03:16:35 | |
| 88 | SNX/IDR |
0.618
$
0.617871$
|
4.76% | 4.83K $ | 2025-07-31 01:35:16 | |
| 89 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X920CF626A271321C151D027030D5D08AF699456B |
0.606
$
0.606351$
|
0.61% | 3.60K $ | 2025-07-31 00:50:23 | |
| 90 | 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.615
$
0.614873$
|
0.62% | 3.59K $ | 2025-07-31 03:18:31 | |
| 91 | SNX/ZAR |
0.627
$
0.626609$
|
0.89% | 3.10K $ | 2025-07-31 03:13:20 | |
| 92 | SNX/USDT |
0.623
$
0.623467$
|
0.34% | 3.06K $ | 2025-07-31 03:18:21 | |
| 93 | SNX/BRL |
0.625
$
0.625063$
|
0.98% | 2.91K $ | 2025-07-31 03:07:44 | |
| 94 | SNX/USDT |
0.619
$
0.618661$
|
0.77% | 2.90K $ | 2025-07-31 01:47:54 | |
| 95 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.623
$
0.622869$
|
0.61% | 2.85K $ | 2025-07-31 03:09:10 | |
| 96 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.627
$
0.626959$
|
0.61% | 2.30K $ | 2025-07-31 01:20:55 | |
| 97 | SNX/TRY |
0.623
$
0.6228$
|
1.96% | 2.25K $ | 2025-07-31 03:13:38 | |
| 98 | SNX/USD |
0.623
$
0.6232$
|
0.32% | 2.12K $ | 2025-07-31 03:06:35 | |
| 99 | SNX/USDT |
0.623
$
0.622961$
|
1.43% | 2.09K $ | 2025-07-31 03:19:04 | |
| 100 | SNX/INR |
0.62
$
0.620288$
|
3.01% | 1.98K $ | 2025-07-31 03:00:25 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | CHZ |
756.82M $
756.82M $
|
|
| 2 | RPL |
750.74M $
750.74M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | TIGRES |
2.44 $
2.44 $
|
|
| 2 | CLAM |
2.44 $
2.44 $
|
|
| 3 | TON |
2.43 $
2.43 $
|
|
| 4 | GWP |
2.48 $
2.48 $
|
|
| 5 | RBC |
2.42 $
2.42 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии