Биржи Frax
Ниже представлен список бирж, на которых торгуется Frax (frax). Наибольший объем содержит пара 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 на криптовалютной бирже Curve (Ethereum), также мы рекомендуем выбирать биржу с наименьшем спредом.
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
---|---|---|---|---|---|---|
1 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.998
$
0.998263$
|
0.6% | 620.75K $ | 2025-10-10 13:39:55 | |
2 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.998
$
0.997894$
|
0.6% | 545.34K $ | 2025-10-10 13:39:58 | |
3 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.997
$
0.997219$
|
0.6% | 417.27K $ | 2025-10-10 13:43:28 | |
4 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.998
$
0.997894$
|
0.6% | 96.62K $ | 2025-10-10 13:21:32 | |
5 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.998
$
0.99758$
|
0.61% | 51.28K $ | 2025-10-10 13:42:21 | |
6 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.997
$
0.997345$
|
0.6% | 40.38K $ | 2025-10-10 13:42:55 | |
7 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 |
0.998
$
0.998237$
|
0.6% | 31.96K $ | 2025-10-10 13:11:38 | |
8 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.998
$
0.998237$
|
0.6% | 25.84K $ | 2025-10-10 13:33:02 | |
9 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.998
$
0.998216$
|
0.62% | 19.24K $ | 2025-10-10 13:01:08 | |
10 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1
$
0.99985$
|
0.6% | 15.62K $ | 2025-10-10 13:40:21 | |
11 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.996
$
0.995779$
|
0.62% | 12.62K $ | 2025-10-10 13:41:14 | |
12 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
1.009
$
1.009$
|
0.63% | 12.60K $ | 2025-10-10 13:25:08 | |
13 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
1
$
0.999875$
|
0.61% | 11.15K $ | 2025-10-10 13:41:52 | |
14 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.995
$
0.994519$
|
0.61% | 9.97K $ | 2025-10-10 12:41:34 | |
15 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.998
$
0.998216$
|
0.6% | 8.83K $ | 2025-10-10 10:53:06 | |
16 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.996
$
0.995862$
|
0.6% | 8.54K $ | 2025-10-10 13:43:54 | |
17 | 0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.998
$
0.99782$
|
0.72% | 6.59K $ | 2025-10-10 10:55:49 | |
18 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.998
$
0.998273$
|
0.61% | 5.61K $ | 2025-10-10 12:56:09 | |
19 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.995
$
0.99455$
|
0.94% | 3.43K $ | 2025-10-10 10:13:16 | |
20 | 0X83F20F44975D03B1B09E64809B757C47F942BEEA/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.998
$
0.997894$
|
0.61% | 2.75K $ | 2025-10-10 13:11:37 | |
21 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.996
$
0.995617$
|
0.62% | 2.62K $ | 2025-10-10 13:27:45 | |
22 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.003
$
1.003$
|
0.61% | 2.21K $ | 2025-10-10 13:21:28 | |
23 | 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.995
$
0.994607$
|
0.85% | 1.81K $ | 2025-10-10 13:10:53 | |
24 | 0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 |
0.994
$
0.993919$
|
1.73% | 1.75K $ | 2025-10-10 13:06:54 | |
25 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.998
$
0.997894$
|
0.6% | 1.62K $ | 2025-10-10 11:08:43 | |
26 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
0.996
$
0.995723$
|
0.68% | 1.28K $ | 2025-10-10 12:57:02 | |
27 | 0X6B3595068778DD592E39A122F4F5A5CF09C90FE2/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.004
$
1.004$
|
0.61% | 1.20K $ | 2025-10-10 13:32:38 | |
28 | 0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.998
$
0.998237$
|
0.61% | 988.33 $ | 2025-10-10 08:35:36 | |
29 | 0X2F733095B80A04B38B0D10CC884524A3D09B836A/0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 |
0.994
$
0.993919$
|
0.69% | 715.67 $ | 2025-10-10 11:05:55 | |
30 | 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 |
0.994
$
0.993919$
|
1.19% | 266.16 $ | 2025-10-10 12:32:37 | |
31 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.005
$
1.005$
|
0.63% | 201.97 $ | 2025-10-10 13:13:27 | |
32 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.996
$
0.996492$
|
0.64% | 189.53 $ | 2025-10-10 13:37:49 | |
33 | 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.996
$
0.995533$
|
0.66% | 119.18 $ | 2025-10-10 09:37:53 | |
34 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 |
0.795
$
0.795043$
|
0.65% | 119.17 $ | 2025-10-10 12:35:08 | |
35 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.998
$
0.997894$
|
0.6% | 109.17 $ | 2025-10-10 10:50:37 | |
36 | 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
1.001
$
1.001$
|
0.83% | 107.72 $ | 2025-10-10 12:19:13 | |
37 | 0X321E7092A180BB43555132EC53AAA65A5BF84251/0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 |
1.005
$
1.005$
|
0.7% | 93.30 $ | 2025-10-10 12:02:55 | |
38 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.996
$
0.995755$
|
0.83% | 83.87 $ | 2025-10-10 10:08:54 | |
39 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X98878B06940AE243284CA214F92BB71A2B032B8A |
0.974
$
0.974489$
|
0.6% | 75.25 $ | 2025-10-10 13:44:20 | |
40 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X4200000000000000000000000000000000000042 |
1
$
1$
|
0.8% | 74.19 $ | 2025-10-10 13:37:50 | |
41 | 0X6A7661795C374C0BFC635934EFADDFF3A7EE23B6/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F |
0.996
$
0.995521$
|
0.61% | 66.42 $ | 2025-10-10 09:56:37 | |
42 | 0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.998
$
0.997883$
|
0.71% | 52.35 $ | 2025-10-10 06:20:47 | |
43 | 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.998
$
0.998216$
|
0.6% | 43.36 $ | 2025-10-10 08:54:51 | |
44 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X2E3D870790DC77A83DD1D18184ACC7439A53F475 |
0.997
$
0.997359$
|
1.2% | 41.94 $ | 2025-10-10 13:27:45 | |
45 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
1.008
$
1.008$
|
0.63% | 40.82 $ | 2025-10-10 11:35:40 | |
46 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.998
$
0.998214$
|
0.65% | 22.52 $ | 2025-10-10 10:53:38 | |
47 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.995
$
0.995375$
|
0.71% | 14.43 $ | 2025-10-10 08:29:58 | |
48 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A |
0.997
$
0.99744$
|
0.66% | 11.17 $ | 2025-10-10 13:20:40 | |
49 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X8AE125E8653821E851F12A49F7765DB9A9CE7384 |
0.997
$
0.996596$
|
0.65% | 9.17 $ | 2025-10-10 13:18:37 | |
50 | 0XAB846FB6C81370327E784AE7CBB6D6A6AF6FF4BF/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.998
$
0.998237$
|
0.91% | 8.99 $ | 2025-10-10 06:46:08 | |
51 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0XDFA46478F9E5EA86D57387849598DBFB2E964B02 |
0.996
$
0.996492$
|
1.37% | 8.34 $ | 2025-10-10 13:20:40 | |
52 | USDC/FRAX |
1.008
$
1.008$
|
0% | 7.47 $ | 2025-10-10 05:49:35 | |
53 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.797
$
0.796944$
|
0.61% | 1.58K $ | 2025-10-10 12:22:45 | |
54 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 |
1.011
$
1.011$
|
0.77% | 607.01 $ | 2025-10-10 12:04:37 | |
55 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.004
$
1.004$
|
0.62% | 428.62 $ | 2025-10-10 11:08:58 | |
56 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.013
$
1.013$
|
0.61% | 159.87 $ | 2025-10-10 09:04:39 | |
57 | 0X322E86852E492A7EE17F28A78C663DA38FB33BFB/0XACC15DC74880C9944775448304B263D191C6077F |
1.011
$
1.011$
|
0.85% | 85.28 $ | 2025-10-10 12:29:28 | |
58 | 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 |
0.258
$
0.257585$
|
0.74% | 2.45 $ | 2025-10-10 11:28:59 | |
59 | 0X985458E523DB3D53125813ED68C274899E9DFAB4/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 |
0.258
$
0.257585$
|
0.73% | 2.45 $ | 2025-10-10 11:28:59 | |
60 | FRAX/USDC |
0.996
$
0.995823$
|
0% | 7.95K $ | 2025-10-08 14:12:06 | |
61 | 0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.998
$
0.99782$
|
0.68% | 150.71 $ | 2025-10-09 03:28:14 | |
62 | 0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.994
$
0.994403$
|
0.61% | 106.48 $ | 2025-10-09 19:14:20 | |
63 | 0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.999
$
0.99851$
|
0.63% | 50.43 $ | 2025-10-08 23:02:32 | |
64 | 0X383518188C0C6D7730D91B2C03A03C837814A899/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.007
$
1.007$
|
0.77% | 39.70 $ | 2025-10-05 16:58:48 | |
65 | 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.998
$
0.997894$
|
0.6% | 36.98 $ | 2025-10-08 23:05:18 | |
66 | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.998
$
0.998035$
|
0.67% | 20.95 $ | 2025-10-08 23:27:27 | |
67 | USDC/FRAX |
0.999
$
0.998505$
|
0% | 17.96 $ | 2025-10-07 21:28:16 | |
68 | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.975
$
0.975165$
|
0.78% | 12.28 $ | 2025-10-09 00:00:25 | |
69 | FRAX/USDC |
0.997
$
0.997098$
|
0% | 10.44 $ | 2025-10-08 23:25:55 | |
70 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.009
$
1.009$
|
0.61% | 6.58 $ | 2025-10-10 04:48:19 | |
71 | 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.998
$
0.99782$
|
1.03% | 4.46 $ | 2025-10-08 23:02:34 | |
72 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.996
$
0.996328$
|
0.64% | 1.35 $ | 2025-10-09 18:02:01 | |
73 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD |
0.999
$
0.998704$
|
0.87% | 0.19 $ | 2025-10-07 21:54:10 | |
74 | USDC/FRAX |
1.006
$
1.006$
|
0% | 3.24K $ | 2025-10-07 14:23:01 | |
75 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.998
$
0.99782$
|
0.67% | 2.93K $ | 2025-10-10 00:37:34 | |
76 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X1A3ACF6D19267E2D3E7F898F42803E90C9219062 |
1.014
$
1.014$
|
0.73% | 20.18 $ | 2025-10-09 21:59:28 | |
77 | 0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.988
$
0.988365$
|
0.64% | 35.29 $ | 2025-10-10 04:04:45 | |
78 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X7D016EEC9C25232B01F23EF992D98CA97FC2AF5A |
0.797
$
0.796944$
|
0.8% | 32.95 $ | 2025-10-09 22:14:49 | |
79 | 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0X853D955ACEF822DB058EB8505911ED77F175B99E |
0.998
$
0.998125$
|
0.91% | 20.89 $ | 2025-10-07 21:07:59 | |
80 | FRAX/USDT |
0.6
$
0.600105$
|
19.98% | 12.02 $ | 2025-10-09 16:37:01 | |
81 | FRAX/USDC |
1.009
$
1.009$
|
0% | 8.92 $ | 2025-10-10 02:47:51 | |
82 | 0X3F56E0C36D275367B8C502090EDF38289B3DEA0D/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
1.006
$
1.006$
|
0.73% | 3.84 $ | 2025-10-10 03:30:22 | |
83 | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0X5E8422345238F34275888049021821E8E08CAA1F |
0.968
$
0.967505$
|
1.03% | 2.86 $ | 2025-10-09 09:38:55 | |
84 | 0X2F29BC0FFAF9BFF337B31CBE6CB5FB3BF12E5840/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
1.011
$
1.011$
|
0.76% | 2.03 $ | 2025-10-09 16:50:25 | |
85 | 0X9A92B5EBF1F6F6F7D93696FCD44E5CF75035A756/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.912
$
0.912118$
|
0.78% | 0.64 $ | 2025-10-09 14:55:32 | |
86 | 0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X0CAE51E1032E8461F4806E26332C030E34DE3ADB |
0.973
$
0.973465$
|
0.86% | 0.14 $ | 2025-10-07 14:46:50 | |
87 | 0X3D2D044E8C6DAD46B4F7896418D3D4DFAAD902BE/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.973
$
0.97263$
|
0.7% | 0.081 $ | 2025-10-09 11:40:10 | |
88 | 0X4A436073552044D5F2F49B176853AD3AD473D9D6/0X1A93B23281CC1CDE4C4741353F3064709A16197D |
0.974
$
0.974489$
|
0.61% | 0.042 $ | 2025-10-10 04:09:30 |
Похожие криптовалюты
По капитализации
#
|
Название
|
Тикер
|
Капитализация
|
---|---|---|---|
1 | LUNC |
1.04B $
1.04B $
|
|
2 | XTZ |
1.05B $
1.05B $
|
|
3 | THETA |
1.09B $
1.09B $
|
|
4 | TUSD |
944.56M $
944.56M $
|
|
5 | EGLD |
1.11B $
1.11B $
|
По стоимости
#
|
Название
|
Тикер
|
Цена (USD)
|
---|---|---|---|
1 | UXD |
1.00 $
1.00 $
|
|
2 | G-DAI |
1.00 $
1.00 $
|
|
3 | XDAI |
1.00 $
1.00 $
|
|
4 | USDE |
1.00 $
1.00 $
|
|
5 | DOM |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10

Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger