10% скидка на трейдинг ByBit
Объем торгов (очищенный):
1.13M $
Объем торгов:
1.13M $
Уровень доверия (макс 10):
6
Дата регистрации:
2023 год
Страна регистрации:
Неизвестно

Пары криптовалютной биржи PulseX V2

# Название Пара Цена (USD) Спред Объём (24ч) Последняя сделка
1
Wrapped-bitcoin-pulsechain
282.16 $
282.16$
0.61 % 767.66K $ 2025-04-27 02:09:41
2
Hex-pulsechain
0.0070 $
0.0070217$
0.60 % 667.63K $ 2025-04-27 02:09:41
3
Dai-pulsechain
1.00 $
0.999992$
0.60 % 577.18K $ 2025-04-27 02:09:42
4
Pulsechain-bridged-weth-pulsechain
1.80K $
1796.55$
0.60 % 355.02K $ 2025-04-27 02:09:42
5
Finvesta
27.50 $
27.5$
0.60 % 333.51K $ 2025-04-27 02:09:42
6
Wrapped-pulse-wpls
0.000035 $
3.494E-5$
0.60 % 243.15K $ 2025-04-27 02:09:41
7
Pulsechain-bridged-hex-pulsechain
0.0024 $
0.00243046$
0.60 % 210.77K $ 2025-04-27 02:07:52
8
Hex-pulsechain
0.0070 $
0.00703137$
0.60 % 137.67K $ 2025-04-27 02:09:41
9
Wrapped-bitcoin-pulsechain
281.95 $
281.95$
0.61 % 124.86K $ 2025-04-27 02:01:44
10
Solid-x
10.05 $
10.05$
0.60 % 111.57K $ 2025-04-27 02:09:42
11
Hex-pulsechain
0.0070 $
0.00697876$
0.60 % 107.93K $ 2025-04-27 02:09:42
12
Pulsex-incentive-token
1.47 $
1.47$
0.60 % 107.91K $ 2025-04-27 02:07:52
13
Teddy-bear
0.0000000052 $
5.207E-9$
0.61 % 104.65K $ 2025-04-27 02:07:52
14
Usd-coin-pulsechain
1.00 $
0.999608$
0.60 % 104.14K $ 2025-04-27 02:09:42
15
Pulsex-incentive-token
1.48 $
1.48$
0.60 % 90.02K $ 2025-04-27 02:09:41
16
Teddy-bear-2
0.0075 $
0.00745423$
0.61 % 75.58K $ 2025-04-27 02:07:52
17
Wrapped-bitcoin-pulsechain
285.15 $
285.15$
0.61 % 64.87K $ 2025-04-27 02:09:42
18
Solid-x
10.06 $
10.06$
0.60 % 63.57K $ 2025-04-27 02:01:44
19
Solid-x
10.04 $
10.04$
0.60 % 59.98K $ 2025-04-27 02:01:44
20
Usd-coin-pulsechain
1.00 $
1.003$
0.61 % 55.97K $ 2025-04-27 02:07:52
21
Sparta-2
0.098 $
0.098394$
0.60 % 51.23K $ 2025-04-27 02:09:42
22
Dai-pulsechain
1.00 $
0.999594$
0.60 % 46.52K $ 2025-04-27 02:09:42
23
Dai-on-pulsechain
0.00090 $
0.00090485$
0.61 % 42.97K $ 2025-04-27 02:01:44
24
Pulsex-incentive-token
1.47 $
1.47$
0.60 % 42.12K $ 2025-04-27 02:09:42
25
Upx
0.00018 $
0.00017919$
0.61 % 33.04K $ 2025-04-27 02:07:52
26
Sparta-2
0.096 $
0.096162$
0.60 % 31.36K $ 2025-04-27 02:09:42
27
Teddy-bear-2
0.0074 $
0.00740767$
0.61 % 29.05K $ 2025-04-27 02:08:31
28
Teddy-bear
0.0000000052 $
5.175E-9$
0.61 % 29.03K $ 2025-04-27 02:01:43
29
Ufo-token
0.000021 $
2.09E-5$
0.60 % 27.89K $ 2025-04-27 02:05:41
30
Up-token-2
0.39 $
0.389293$
0.61 % 26.57K $ 2025-04-27 02:09:42
31
Liquid-loans-usdl
1.00 $
0.997931$
0.60 % 23.04K $ 2025-04-27 02:09:41
32
Wrapped-bitcoin-pulsechain
281.73 $
281.73$
0.62 % 17.49K $ 2025-04-27 02:04:44
33
Sparta-2
0.098 $
0.098394$
0.60 % 16.78K $ 2025-04-27 01:59:43
34
Usd-coin-pulsechain
1.00 $
0.996685$
0.62 % 16.35K $ 2025-04-27 02:00:36
35
Ufo-token
0.000021 $
2.087E-5$
0.60 % 14.37K $ 2025-04-27 01:17:38
36
Hex-pulsechain
0.0070 $
0.0070397$
0.61 % 12.11K $ 2025-04-27 02:05:42
37
Hex-dollar-coin
0.99 $
0.989812$
0.61 % 10.78K $ 2025-04-27 01:51:35
38
Monat-money
0.000025 $
2.48E-5$
0.88 % 10.70K $ 2025-04-27 02:00:48
39
Coast-cst
0.98 $
0.982624$
0.61 % 10.36K $ 2025-04-27 01:57:38
40
Hex-pulsechain
0.0071 $
0.0070556$
0.60 % 10.21K $ 2025-04-27 02:03:43
41
0.039 $
0.0394643$
0.62 % 9.09K $ 2025-04-27 01:44:35
42
Tether-pulsechain
1.00 $
0.997461$
0.61 % 8.75K $ 2025-04-27 01:56:29
43
Ufo-token
0.000021 $
2.072E-5$
0.60 % 7.76K $ 2025-04-26 18:29:45
44
Up-token-2
0.39 $
0.388678$
0.61 % 7.35K $ 2025-04-27 01:49:49
45
The-grays-currency
0.00029 $
0.00028533$
0.60 % 6.48K $ 2025-04-27 01:51:35
46
Hex-pulsechain
0.0070 $
0.00702292$
0.62 % 6.26K $ 2025-04-27 02:00:36
47
Pulsex-incentive-token
1.47 $
1.47$
0.62 % 5.84K $ 2025-04-27 02:00:36
48
Teddy-bear-2
0.0071 $
0.00713733$
0.61 % 5.81K $ 2025-04-27 02:03:44
49
Wrapped-bitcoin-pulsechain
279.51 $
279.51$
0.65 % 4.86K $ 2025-04-27 02:09:31
50
Pulsex-incentive-token
1.48 $
1.48$
0.61 % 4.79K $ 2025-04-27 01:59:43
51
Pulsechain-bridged-hex-pulsechain
0.0024 $
0.00242535$
0.62 % 4.09K $ 2025-04-27 02:04:44
52
Dai-on-pulsechain
0.00090 $
0.00090361$
0.63 % 4.06K $ 2025-04-27 02:04:44
53
Axis-alive
6.62K $
6624.66$
0.62 % 4.05K $ 2025-04-27 02:04:44
54
Usd-coin-pulsechain
1.00 $
1.003$
0.61 % 3.97K $ 2025-04-27 02:07:52
55
Liquid-loans-usdl
1.00 $
0.9979$
0.62 % 3.70K $ 2025-04-27 02:08:31
56
Wrapped-bitcoin-pulsechain
284.90 $
284.9$
0.61 % 3.59K $ 2025-04-27 02:01:44
57
Wrapped-bitcoin-pulsechain
281.68 $
281.68$
0.66 % 3.49K $ 2025-04-27 02:09:30
58
Pulsechain-bridged-weth-pulsechain
1.80K $
1796.49$
0.63 % 3.26K $ 2025-04-27 01:48:40
59
Solid-x
10.05 $
10.05$
0.61 % 3.13K $ 2025-04-27 02:04:44
60
Puppers
0.000079 $
7.907E-5$
0.62 % 3.13K $ 2025-04-27 02:05:51
61
T-i-m-e-dividend
0.0022 $
0.00219316$
0.61 % 2.96K $ 2025-04-27 01:47:41
62
Liquid-loans
0.0000011 $
1.11E-6$
0.61 % 2.75K $ 2025-04-27 02:09:41
63
Ufo-token
0.000022 $
2.187E-5$
0.61 % 2.70K $ 2025-04-27 02:00:36
64
Hexfire
0.0000065 $
6.51E-6$
0.63 % 2.65K $ 2025-04-27 02:04:44
65
Pulsex-incentive-token
1.49 $
1.49$
0.60 % 2.60K $ 2025-04-27 01:17:38
66
The-grays-currency
0.00029 $
0.00028558$
0.63 % 2.55K $ 2025-04-27 02:04:44
67
Xen-crypto-pulsechain
0.00000000027 $
2.69518E-10$
0.65 % 2.51K $ 2025-04-27 01:47:26
68
Love-io
0.0000027 $
2.71E-6$
0.65 % 2.34K $ 2025-04-27 01:36:23
69
Hex-pulsechain
0.0070 $
0.00704536$
0.65 % 2.24K $ 2025-04-27 02:00:48
70
Up-token-2
0.39 $
0.392263$
0.65 % 2.10K $ 2025-04-27 01:58:54
71
Teddy-bear
0.0000000052 $
5.22E-9$
0.76 % 2.02K $ 2025-04-27 02:09:30
72
The-grays-currency
0.00029 $
0.00028935$
0.61 % 2.02K $ 2025-04-26 21:05:36
73
Ufo-token
0.000021 $
2.077E-5$
0.60 % 1.97K $ 2025-04-27 02:07:52
74
The-grays-currency
0.00029 $
0.00028653$
0.62 % 1.44K $ 2025-04-27 02:09:42
75
Pulsebitcoin-pulsechain
0.014 $
0.01429038$
0.65 % 1.35K $ 2025-04-27 02:09:30
76
Pika-to-piko
0.0013 $
0.00125306$
0.71 % 1.34K $ 2025-04-27 02:09:30
77
Teddy-bear
0.0000000052 $
5.194E-9$
0.72 % 1.28K $ 2025-04-27 02:09:29
78
Pulsex-incentive-token
1.48 $
1.48$
0.61 % 1.22K $ 2025-04-27 01:33:42
79
Dai-on-pulsechain
0.00087 $
0.00086811$
0.61 % 1.20K $ 2025-04-27 01:53:44
80
Ufo-token
0.000022 $
2.187E-5$
0.61 % 1.19K $ 2025-04-27 01:11:39
81
Pulsechain-bridged-weth-pulsechain
1.80K $
1800.34$
0.71 % 1.19K $ 2025-04-27 02:09:32
82
Ufo-token
0.000021 $
2.09E-5$
0.62 % 1.13K $ 2025-04-27 01:56:30
83
Powercity-pxdc
0.98 $
0.981424$
0.62 % 1.10K $ 2025-04-27 01:45:48
84
Sparta-2
0.098 $
0.09835$
0.64 % 990.56 $ 2025-04-27 02:03:38
85
Pulseln
0.0062 $
0.00621717$
0.76 % 958.78 $ 2025-04-27 01:58:54
86
Pulsex-incentive-token
1.47 $
1.47$
0.68 % 923.41 $ 2025-04-27 01:58:53
87
Nexion
0.00027 $
0.000273$
0.61 % 917.92 $ 2025-04-27 01:32:39
88
Tether-pulsechain
1.00 $
0.997492$
0.61 % 910.10 $ 2025-04-27 01:47:40
89
Puppers
0.000079 $
7.907E-5$
0.64 % 890.83 $ 2025-04-27 01:44:35
90
Usd-coin-pulsechain
1.00 $
0.997065$
0.66 % 823.36 $ 2025-04-27 01:58:54
91
Pulsechain-bridged-hex-pulsechain
0.0024 $
0.00242996$
0.73 % 787.73 $ 2025-04-27 02:09:30
92
Hex-orange-address
0.0090 $
0.00901148$
0.82 % 779.55 $ 2025-04-27 02:09:30
93
Sparta-2
0.098 $
0.098394$
0.61 % 778.53 $ 2025-04-27 02:01:44
94
Hex-com-diamond
0.000017 $
1.712E-5$
0.66 % 695.34 $ 2025-04-27 01:47:26
95
The-grays-currency
0.00029 $
0.000285$
0.61 % 589.97 $ 2025-04-27 01:39:44
96
Axis-alive
6.66K $
6657.28$
0.63 % 544.69 $ 2025-04-27 01:09:47
97
Wrapped-bitcoin-pulsechain
283.04 $
283.04$
0.64 % 522.89 $ 2025-04-27 01:56:29
98
Coast-cst
0.98 $
0.982624$
0.69 % 487.38 $ 2025-04-27 00:41:44
99
Dai-on-pulsechain
0.00090 $
0.0009046$
0.68 % 477.37 $ 2025-04-27 01:58:57
100
Axis-alive
6.58K $
6577.96$
0.61 % 475.75 $ 2025-04-27 00:07:49
Загрузить еще
Загрузка ...
history

Последние публикации на The Hedger

expand_moreПоказать еще 10
favorite_border @thehedgerchat
Присоединяйтесь к нашему сообществу в телеграме.

Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger