Объем торгов (очищенный):
2.09M $
Объем торгов:
2.09M $
Уровень доверия (макс 10):
6
Дата регистрации:
2023 год
Страна регистрации:
Unknown or Invalid Region
Пары криптовалютной биржи PulseX
| # | Название | Пара | Цена (USD) | Спред | Объём (24ч) | Последняя сделка |
|---|---|---|---|---|---|---|
| 1 |
Dai-pulsechain
|
0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.00 $
0.998346$
|
0.60 % | 2.84M $ | 2025-04-22 02:37:52 |
| 2 |
Pulsex
|
0X95B303987A60C71504D99AA1B13B4DA07B0790AB/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000029 $
2.86E-5$
|
0.60 % | 1.25M $ | 2025-04-22 02:37:52 |
| 3 |
Pulsechain-bridged-weth-pulsechain
|
0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.57K $
1567.99$
|
0.60 % | 1.20M $ | 2025-04-22 02:37:52 |
| 4 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.00 $
0.999944$
|
0.60 % | 1.12M $ | 2025-04-22 02:37:52 |
| 5 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.54 $
1.54$
|
0.60 % | 1.04M $ | 2025-04-22 02:37:52 |
| 6 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0072 $
0.00717765$
|
0.60 % | 943.89K $ | 2025-04-22 02:37:52 |
| 7 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.00 $
0.997024$
|
0.60 % | 830.54K $ | 2025-04-22 02:37:52 |
| 8 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
1.53 $
1.53$
|
0.60 % | 348.28K $ | 2025-04-22 02:36:01 |
| 9 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
187.29 $
187.29$
|
0.60 % | 211.13K $ | 2025-04-22 02:37:52 |
| 10 |
Dai-pulsechain
|
0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.99 $
0.990174$
|
0.60 % | 141.09K $ | 2025-04-22 02:36:01 |
| 11 |
The-grays-currency
|
0X94534EEEE131840B1C0F61847C572228BDFDDE93/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00031 $
0.00030622$
|
0.60 % | 135.74K $ | 2025-04-22 02:36:01 |
| 12 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
0.0072 $
0.00720375$
|
0.61 % | 104.50K $ | 2025-04-22 02:37:52 |
| 13 |
Teddy-bear-2
|
0X91AB48C4988AE5BBEB02ACB8B5CDBCD8225D7974/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0064 $
0.00643471$
|
0.60 % | 81.57K $ | 2025-04-22 02:37:52 |
| 14 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0010 $
0.00103646$
|
0.61 % | 78.78K $ | 2025-04-22 02:38:07 |
| 15 |
Pulsechain-bridged-weth-pulsechain
|
0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
1.57K $
1572.15$
|
0.60 % | 64.80K $ | 2025-04-22 02:37:52 |
| 16 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
1.54 $
1.54$
|
0.61 % | 50.54K $ | 2025-04-22 02:31:55 |
| 17 |
Sun-minimeal
|
0X22B2F187E6EE1F9BC8F7FC38BB0D9357462800E4/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.025 $
0.02501211$
|
0.60 % | 45.53K $ | 2025-04-22 01:52:56 |
| 18 |
Teddy-bear
|
0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000000064 $
6.398E-9$
|
0.65 % | 17.00K $ | 2025-04-22 02:31:53 |
| 19 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
1.00 $
0.997598$
|
0.60 % | 13.34K $ | 2025-04-22 02:37:52 |
| 20 |
Pulsechain-bridged-hex-pulsechain
|
0X57FDE0A71132198BBEC939B98976993D8D89D225/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 |
0.0018 $
0.00182942$
|
0.61 % | 13.25K $ | 2025-04-22 02:31:55 |
| 21 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XB55EE890426341FE45EE6DC788D2D93D25B59063 |
0.0010 $
0.00103067$
|
0.61 % | 10.73K $ | 2025-04-22 02:29:59 |
| 22 |
Finvesta
|
0X1C81B4358246D3088AB4361AB755F3D8D4DD62D2/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
19.26 $
19.26$
|
0.61 % | 9.88K $ | 2025-04-22 02:25:52 |
| 23 |
Pulsechain-bridged-hex-pulsechain
|
0X57FDE0A71132198BBEC939B98976993D8D89D225/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0019 $
0.00185204$
|
0.63 % | 6.50K $ | 2025-04-22 02:38:07 |
| 24 |
Blastar
|
0X6A44BE19D96F087494BAFA66EE5DF1BF7AAF220F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00000016 $
1.57893E-7$
|
0.61 % | 3.75K $ | 2025-04-22 00:45:06 |
| 25 | 0XFC4913214444AF5C715CC9F7B52655E788A569ED/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.037 $
0.03738529$
|
0.63 % | 2.11K $ | 2025-04-22 02:01:51 | |
| 26 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
1.00 $
1.001$
|
0.60 % | 2.10K $ | 2025-04-22 01:39:00 |
| 27 |
Daytona-finance
|
0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00053 $
0.00052924$
|
0.62 % | 1.34K $ | 2025-04-22 02:27:55 |
| 28 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
0.0010 $
0.00103202$
|
0.78 % | 1.18K $ | 2025-04-22 02:31:53 |
| 29 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.99 $
0.987823$
|
0.78 % | 857.17 $ | 2025-04-22 02:22:42 |
| 30 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.99 $
0.987079$
|
0.68 % | 784.61 $ | 2025-04-22 02:31:53 |
| 31 |
The-grays-currency
|
0X94534EEEE131840B1C0F61847C572228BDFDDE93/0X57FDE0A71132198BBEC939B98976993D8D89D225 |
0.00032 $
0.00031697$
|
0.63 % | 702.12 $ | 2025-04-22 02:04:54 |
| 32 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0071 $
0.00709545$
|
0.65 % | 632.57 $ | 2025-04-22 02:31:52 |
| 33 |
Pika-to-piko
|
0X0A0F70B227F782F2CEAD75554781AF45A620A296/0X91AB48C4988AE5BBEB02ACB8B5CDBCD8225D7974 |
0.0011 $
0.00112057$
|
0.71 % | 473.36 $ | 2025-04-22 02:13:03 |
| 34 |
Alien
|
0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00000041 $
4.0817E-7$
|
0.61 % | 436.27 $ | 2025-04-21 23:09:00 |
| 35 |
Growthdefi-gbtc
|
0X00FEBF86E8F0673F0FEADAC14B5EA1A05E744CB7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
48.66 $
48.66$
|
0.76 % | 422.48 $ | 2025-04-22 02:22:42 |
| 36 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.98 $
0.981774$
|
0.79 % | 356.89 $ | 2025-04-22 02:31:53 |
| 37 |
Enki-2
|
0X0BC1E003E2A3CE1428EC1C3B846E99EBC246BAA7/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00000011 $
1.13728E-7$
|
0.61 % | 353.28 $ | 2025-04-21 23:09:00 |
| 38 |
Pulsechain-bridged-weth-pulsechain
|
0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D |
1.55K $
1552.41$
|
0.84 % | 331.21 $ | 2025-04-22 02:22:42 |
| 39 |
Daytona-finance
|
0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 |
0.00054 $
0.00053525$
|
0.73 % | 245.86 $ | 2025-04-22 01:43:58 |
| 40 |
Pulsechain-bridged-hex-pulsechain
|
0X57FDE0A71132198BBEC939B98976993D8D89D225/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0018 $
0.00183783$
|
0.78 % | 184.24 $ | 2025-04-22 02:31:53 |
| 41 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
186.88 $
186.88$
|
0.89 % | 133.93 $ | 2025-04-22 02:22:41 |
| 42 |
Growth
|
0X09E64C2B61A5F1690EE6FBED9BAF5D6990F8DFD0/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.64 $
0.635452$
|
0.85 % | 118.32 $ | 2025-04-22 02:22:42 |
| 43 |
4-way-mirror-money
|
0X8BF45680485B2AC15E452A9599E87B94C5A07792/0X09E64C2B61A5F1690EE6FBED9BAF5D6990F8DFD0 |
64.77 $
64.77$
|
0.90 % | 118.28 $ | 2025-04-22 02:12:10 |
| 44 |
Pulsechain-bridged-hex-pulsechain
|
0X57FDE0A71132198BBEC939B98976993D8D89D225/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 |
0.0018 $
0.00184615$
|
0.75 % | 96.58 $ | 2025-04-22 02:02:19 |
| 45 | 0XF55CD1E399E1CC3D95303048897A680BE3313308/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0090 $
0.00896102$
|
0.92 % | 95.99 $ | 2025-04-22 01:43:57 | |
| 46 |
Daytona-finance
|
0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.00052 $
0.00052464$
|
0.73 % | 91.83 $ | 2025-04-22 01:16:10 |
| 47 |
9inch
|
0X3CA80D83277E721171284667829C686527B8B3C5/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0000017 $
1.71E-6$
|
0.78 % | 69.83 $ | 2025-04-22 01:54:45 |
| 48 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 |
185.55 $
185.55$
|
0.93 % | 57.04 $ | 2025-04-22 02:31:53 |
| 49 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 |
0.0071 $
0.00714655$
|
0.79 % | 53.92 $ | 2025-04-22 02:31:53 |
| 50 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 |
1.53 $
1.53$
|
0.86 % | 49.76 $ | 2025-04-22 02:12:10 |
| 51 |
4-way-mirror-money
|
0X8BF45680485B2AC15E452A9599E87B94C5A07792/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
67.10 $
67.1$
|
0.88 % | 49.30 $ | 2025-04-21 21:13:09 |
| 52 |
Hexfire
|
0XF330CB1D41052DBC74D3325376CB82E99454E501/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000064 $
6.43E-6$
|
0.86 % | 43.74 $ | 2025-04-22 02:22:42 |
| 53 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XF330CB1D41052DBC74D3325376CB82E99454E501 |
0.0073 $
0.00731525$
|
0.95 % | 37.31 $ | 2025-04-22 01:25:59 |
| 54 | 0XFC4913214444AF5C715CC9F7B52655E788A569ED/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 |
0.037 $
0.03672986$
|
0.80 % | 36.21 $ | 2025-04-21 23:48:42 | |
| 55 |
Hexfire
|
0XF330CB1D41052DBC74D3325376CB82E99454E501/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0000064 $
6.39E-6$
|
0.92 % | 24.87 $ | 2025-04-22 02:22:42 |
| 56 |
Cola-token-2
|
0X02DFF78FDEDAF86D9DFBE9B3132AA3EA72ED1680/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 |
0.0020 $
0.00201544$
|
0.79 % | 2.68 $ | 2025-04-21 22:52:40 |
| 57 |
Growthdefi-gbtc
|
0X00FEBF86E8F0673F0FEADAC14B5EA1A05E744CB7/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
48.66 $
48.66$
|
0.77 % | 654.35 $ | 2025-04-22 02:22:42 |
| 58 |
4-way-mirror-money
|
0X8BF45680485B2AC15E452A9599E87B94C5A07792/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
69.97 $
69.97$
|
0.79 % | 219.55 $ | 2025-04-22 02:12:11 |
| 59 |
Doge-on-pulsechain
|
0X9CC7437978255E2C38B0D3D4671FB9AC411A68AC/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000000022 $
2.183E-9$
|
0.97 % | 199.57 $ | 2025-04-22 02:22:41 |
| 60 |
Sparkswap
|
0X6386704CD6F7A584EA9D23CCCA66AF7EBA5A727E/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0023 $
0.00227851$
|
0.99 % | 150.50 $ | 2025-04-22 02:10:13 |
| 61 |
Growth
|
0X09E64C2B61A5F1690EE6FBED9BAF5D6990F8DFD0/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.64 $
0.63528$
|
0.74 % | 139.28 $ | 2025-04-22 02:22:42 |
| 62 |
Alien
|
0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1/0X94534EEEE131840B1C0F61847C572228BDFDDE93 |
0.00000039 $
3.93279E-7$
|
0.61 % | 605.86 $ | 2025-04-21 05:07:09 |
| 63 |
Sac-daddy
|
0X13DD594E6A0E3E3F1C154D27233952068B02AD01/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00000000038 $
3.82753E-10$
|
0.63 % | 2.11 $ | 2025-04-20 18:00:47 |
| 64 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
259.52 $
259.52$
|
0.85 % | 369.76 $ | 2025-04-16 05:41:21 |
| 65 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D |
0.0026 $
0.00262054$
|
0.99 % | 224.81 $ | 2025-04-16 05:41:21 |
| 66 |
Pulsereflections
|
0XB6B57227150A7097723E0C013752001AAD01248F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000000052 $
5.2284E-8$
|
0.63 % | 93.49 $ | 2025-04-21 07:10:44 |
| 67 |
Apin-pulse
|
0XBB101431D43B0E1FC31F000BF96826794806E0B4/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000028 $
2.77E-6$
|
0.61 % | 13.13 $ | 2025-04-21 03:40:03 |
| 68 |
Magma
|
0X9234914C23E012D4679581A9DD59FC72BA296926/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000000010 $
1.0063E-8$
|
0.78 % | 7.64 $ | 2025-04-16 15:35:39 |
| 69 |
Pulse-inu
|
0X655CDD69442912076A05975C26EA59BAD179244D/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000000060 $
5.962E-9$
|
0.71 % | 2.16 $ | 2025-04-20 01:21:37 |
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии
