Объем торгов (очищенный):
1.22M $
Объем торгов:
2.03M $
Уровень доверия (макс 10):
6
Дата регистрации:
2023 год
Страна регистрации:
Unknown or Invalid Region
Пары криптовалютной биржи PulseX
| # | Название | Пара | Цена (USD) | Спред | Объём (24ч) | Последняя сделка |
|---|---|---|---|---|---|---|
| 1 |
Pulsechain-bridged-weth-pulsechain
|
0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
2.52K $
2517.02$
|
0.60 % | 739.03K $ | 2025-06-02 16:42:48 |
| 2 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.00 $
0.999798$
|
0.60 % | 524.74K $ | 2025-06-02 16:35:43 |
| 3 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0067 $
0.006653$
|
0.60 % | 400.27K $ | 2025-06-02 16:35:43 |
| 4 |
Pulsex
|
0X95B303987A60C71504D99AA1B13B4DA07B0790AB/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000028 $
2.835E-5$
|
0.60 % | 396.82K $ | 2025-06-02 16:41:44 |
| 5 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.00 $
0.997321$
|
0.60 % | 260.04K $ | 2025-06-02 16:33:45 |
| 6 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.46 $
1.46$
|
0.60 % | 233.27K $ | 2025-06-02 16:32:44 |
| 7 |
Sun-minimeal
|
0XBD63FA573A120013804E51B46C56F9B3E490F53C/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.16 $
0.156972$
|
0.60 % | 182.07K $ | 2025-06-02 16:33:45 |
| 8 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
424.19 $
424.19$
|
0.60 % | 179.08K $ | 2025-06-02 16:42:48 |
| 9 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
1.46 $
1.46$
|
0.60 % | 79.28K $ | 2025-06-02 16:33:45 |
| 10 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0022 $
0.00224114$
|
0.61 % | 64.44K $ | 2025-06-02 16:26:46 |
| 11 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
0.0067 $
0.00665237$
|
0.61 % | 46.33K $ | 2025-06-02 16:39:41 |
| 12 |
Dai-pulsechain
|
0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
1.00 $
0.996426$
|
0.60 % | 40.16K $ | 2025-06-02 16:32:44 |
| 13 |
Pulsechain-bridged-weth-pulsechain
|
0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
2.53K $
2532.44$
|
0.60 % | 33.29K $ | 2025-06-02 16:35:44 |
| 14 |
Teddy-bear-2
|
0X91AB48C4988AE5BBEB02ACB8B5CDBCD8225D7974/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0033 $
0.00329382$
|
0.61 % | 18.02K $ | 2025-06-02 16:35:43 |
| 15 |
The-grays-currency
|
0X94534EEEE131840B1C0F61847C572228BDFDDE93/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00030 $
0.00029949$
|
0.60 % | 14.08K $ | 2025-06-02 16:41:44 |
| 16 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
1.46 $
1.46$
|
0.61 % | 11.78K $ | 2025-06-02 16:42:48 |
| 17 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
1.00 $
1.003$
|
0.60 % | 10.80K $ | 2025-06-02 16:35:43 |
| 18 |
Finvesta
|
0X1C81B4358246D3088AB4361AB755F3D8D4DD62D2/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
32.08 $
32.08$
|
0.61 % | 9.05K $ | 2025-06-02 16:33:45 |
| 19 |
Teddy-bear
|
0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000000091 $
9.054E-9$
|
0.64 % | 7.51K $ | 2025-06-02 16:28:40 |
| 20 |
Pulsechain-bridged-hex-pulsechain
|
0X57FDE0A71132198BBEC939B98976993D8D89D225/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 |
0.0021 $
0.00207398$
|
0.61 % | 4.61K $ | 2025-06-02 16:42:48 |
| 21 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
1.00 $
1.001$
|
0.60 % | 2.78K $ | 2025-06-02 16:41:44 |
| 22 | 0XFC4913214444AF5C715CC9F7B52655E788A569ED/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.028 $
0.02784364$
|
0.63 % | 2.43K $ | 2025-06-02 15:28:56 | |
| 23 |
Pulsechain-bridged-hex-pulsechain
|
0X57FDE0A71132198BBEC939B98976993D8D89D225/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0021 $
0.00207593$
|
0.63 % | 1.99K $ | 2025-06-02 16:42:54 |
| 24 |
Pulsereflections
|
0XB6B57227150A7097723E0C013752001AAD01248F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000000087 $
8.7058E-8$
|
0.62 % | 949.16 $ | 2025-06-02 13:50:42 |
| 25 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
0.0022 $
0.00224882$
|
0.72 % | 844.65 $ | 2025-06-02 16:32:57 |
| 26 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XB55EE890426341FE45EE6DC788D2D93D25B59063 |
0.0023 $
0.00225416$
|
0.61 % | 706.49 $ | 2025-06-02 16:21:42 |
| 27 |
Daytona-finance
|
0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00052 $
0.00051674$
|
0.62 % | 564.64 $ | 2025-06-02 16:42:54 |
| 28 | 0XF55CD1E399E1CC3D95303048897A680BE3313308/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0086 $
0.00857965$
|
0.94 % | 482.01 $ | 2025-06-02 16:11:03 | |
| 29 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0022 $
0.00222978$
|
0.73 % | 417.10 $ | 2025-06-02 16:35:53 |
| 30 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.99 $
0.99156$
|
0.68 % | 296.22 $ | 2025-06-02 15:24:03 |
| 31 |
The-grays-currency
|
0X94534EEEE131840B1C0F61847C572228BDFDDE93/0X57FDE0A71132198BBEC939B98976993D8D89D225 |
0.00030 $
0.00030124$
|
0.63 % | 293.45 $ | 2025-06-02 13:43:01 |
| 32 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0066 $
0.00660903$
|
0.65 % | 232.81 $ | 2025-06-02 16:09:55 |
| 33 |
Daytona-finance
|
0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 |
0.00052 $
0.00051731$
|
0.67 % | 160.36 $ | 2025-06-02 16:22:14 |
| 34 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
421.45 $
421.45$
|
0.81 % | 122.77 $ | 2025-06-02 16:32:57 |
| 35 |
Doge-on-pulsechain
|
0X9CC7437978255E2C38B0D3D4671FB9AC411A68AC/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000000035 $
3.514E-9$
|
0.90 % | 119.04 $ | 2025-06-02 16:38:02 |
| 36 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
418.84 $
418.84$
|
0.82 % | 114.32 $ | 2025-06-02 16:38:02 |
| 37 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
1.00 $
1.002$
|
0.79 % | 86.10 $ | 2025-06-02 16:38:03 |
| 38 |
Pulsechain-bridged-weth-pulsechain
|
0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D |
2.53K $
2525.94$
|
0.81 % | 84.95 $ | 2025-06-02 16:16:49 |
| 39 | 0XFC4913214444AF5C715CC9F7B52655E788A569ED/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 |
0.028 $
0.02784628$
|
0.86 % | 84.42 $ | 2025-06-02 14:50:00 | |
| 40 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D |
0.0022 $
0.00224114$
|
0.89 % | 75.54 $ | 2025-06-02 16:38:03 |
| 41 |
Alien
|
0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00000032 $
3.19011E-7$
|
0.61 % | 75.33 $ | 2025-06-02 16:07:55 |
| 42 |
Pulsechain-bridged-hex-pulsechain
|
0X57FDE0A71132198BBEC939B98976993D8D89D225/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0021 $
0.00205543$
|
0.77 % | 72.60 $ | 2025-06-02 16:28:00 |
| 43 |
Growth
|
0X09E64C2B61A5F1690EE6FBED9BAF5D6990F8DFD0/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.82 $
0.816198$
|
0.77 % | 64.86 $ | 2025-06-02 16:11:03 |
| 44 |
Growth
|
0X09E64C2B61A5F1690EE6FBED9BAF5D6990F8DFD0/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.83 $
0.825131$
|
0.76 % | 62.94 $ | 2025-06-02 16:40:54 |
| 45 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 |
417.53 $
417.53$
|
0.84 % | 51.28 $ | 2025-06-02 15:20:01 |
| 46 |
Pulsechain-bridged-hex-pulsechain
|
0X57FDE0A71132198BBEC939B98976993D8D89D225/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 |
0.0021 $
0.00206853$
|
0.74 % | 47.31 $ | 2025-06-02 15:43:01 |
| 47 |
Daytona-finance
|
0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.00052 $
0.00051791$
|
0.67 % | 33.35 $ | 2025-06-02 15:18:59 |
| 48 |
Hexfire
|
0XF330CB1D41052DBC74D3325376CB82E99454E501/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000050 $
5.03E-6$
|
0.91 % | 20.98 $ | 2025-06-02 15:59:12 |
| 49 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 |
1.45 $
1.45$
|
0.84 % | 20.85 $ | 2025-06-02 16:11:04 |
| 50 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 |
0.0066 $
0.00661009$
|
0.81 % | 18.64 $ | 2025-06-02 15:36:07 |
| 51 |
9inch
|
0X3CA80D83277E721171284667829C686527B8B3C5/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0000013 $
1.31E-6$
|
0.81 % | 16.31 $ | 2025-06-02 14:07:54 |
| 52 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 |
1.45 $
1.45$
|
0.86 % | 12.64 $ | 2025-06-02 11:37:10 |
| 53 |
4-way-mirror-money
|
0X8BF45680485B2AC15E452A9599E87B94C5A07792/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
105.69 $
105.69$
|
0.74 % | 7.24 $ | 2025-06-02 14:23:55 |
| 54 |
4-way-mirror-money
|
0X8BF45680485B2AC15E452A9599E87B94C5A07792/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
110.52 $
110.52$
|
0.76 % | 7.12 $ | 2025-06-02 14:23:55 |
| 55 |
4-way-mirror-money
|
0X8BF45680485B2AC15E452A9599E87B94C5A07792/0X09E64C2B61A5F1690EE6FBED9BAF5D6990F8DFD0 |
112.45 $
112.45$
|
0.79 % | 1.01 $ | 2025-06-02 12:38:47 |
| 56 |
Dai-pulsechain
|
0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.00 $
1.003$
|
0.60 % | 1.21M $ | 2025-06-02 16:33:45 |
| 57 |
Blastar
|
0X6A44BE19D96F087494BAFA66EE5DF1BF7AAF220F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00000019 $
1.85296E-7$
|
0.61 % | 179.58 $ | 2025-06-02 11:23:44 |
| 58 |
Enki-2
|
0X0BC1E003E2A3CE1428EC1C3B846E99EBC246BAA7/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00000013 $
1.28519E-7$
|
0.61 % | 124.05 $ | 2025-06-02 15:32:45 |
| 59 |
4-way-mirror-money
|
0X8BF45680485B2AC15E452A9599E87B94C5A07792/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
109.73 $
109.73$
|
0.84 % | 0.98 $ | 2025-06-02 12:38:47 |
| 60 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.01 $
1.009$
|
0.72 % | 395.32 $ | 2025-06-01 21:55:54 |
| 61 |
Sparkswap
|
0X6386704CD6F7A584EA9D23CCCA66AF7EBA5A727E/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0019 $
0.00187718$
|
1.00 % | 94.84 $ | 2025-05-29 12:32:43 |
| 62 |
Pika-to-piko
|
0X0A0F70B227F782F2CEAD75554781AF45A620A296/0X91AB48C4988AE5BBEB02ACB8B5CDBCD8225D7974 |
0.00087 $
0.0008694$
|
5.62 % | 23.41 $ | 2025-06-01 10:07:17 |
| 63 |
Hexfire
|
0XF330CB1D41052DBC74D3325376CB82E99454E501/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0000052 $
5.15E-6$
|
0.97 % | 7.64 $ | 2025-05-31 02:16:19 |
| 64 |
Magma
|
0X9234914C23E012D4679581A9DD59FC72BA296926/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000000016 $
1.6201E-8$
|
0.70 % | 3.58 $ | 2025-05-27 14:26:59 |
| 65 |
Growthdefi-gbtc
|
0X00FEBF86E8F0673F0FEADAC14B5EA1A05E744CB7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
81.08 $
81.08$
|
0.67 % | 2.00 $ | 2025-06-01 23:27:04 |
| 66 |
Alien
|
0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1/0X94534EEEE131840B1C0F61847C572228BDFDDE93 |
0.00000032 $
3.22445E-7$
|
0.61 % | 1.90 $ | 2025-06-02 04:03:48 |
| 67 |
Cola-token-2
|
0X02DFF78FDEDAF86D9DFBE9B3132AA3EA72ED1680/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 |
0.0020 $
0.00200616$
|
0.80 % | 1.77 $ | 2025-05-31 02:17:08 |
| 68 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XF330CB1D41052DBC74D3325376CB82E99454E501 |
0.0068 $
0.00677442$
|
1.00 % | 6.02 $ | 2025-06-02 04:39:02 |
| 69 |
Apin-pulse
|
0XBB101431D43B0E1FC31F000BF96826794806E0B4/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000029 $
2.89E-6$
|
0.61 % | 3.81 $ | 2025-06-02 06:37:46 |
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии
