Объем торгов (очищенный):
129.42K $
Объем торгов:
129.42K $
Уровень доверия (макс 10):
0
Дата регистрации:
2017 год
Страна регистрации:
United States
Пары криптовалютной биржи Matcha (Optimism)
| # | Название | Пара | Цена (USD) | Спред | Объём (24ч) | Последняя сделка |
|---|---|---|---|---|---|---|
| 1 |
Usdt0
|
0X01BFF41798A0BCF287B996046CA68B395DBC1071/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
1.00 $
0.997226$
|
0.00 % | 28.76K $ | 2025-05-07 23:14:59 |
| 2 |
Bridged-usd-coin-optimism
|
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.00 $
0.999898$
|
0.00 % | 10.00K $ | 2025-05-07 22:51:27 |
| 3 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
1.00 $
1.001$
|
0.00 % | 2.09K $ | 2025-05-07 17:35:54 | |
| 4 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000042 |
1.02 $
1.021$
|
0.00 % | 477.87 $ | 2025-05-07 22:31:16 | |
| 5 | 0X395AE52BB17AEF68C2888D941736A71DC6D4E125/0XC40F949F8A4E094D1B49A23EA9241D289B7B2819 |
0.31 $
0.305314$
|
0.00 % | 20.05 $ | 2025-05-07 19:04:57 | |
| 6 |
Bridged-usdt
|
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB |
1.00 $
1.003$
|
0.00 % | 11.90 $ | 2025-05-07 20:11:06 |
| 7 |
Defi-money
|
0X69420F9E38A4E60A62224C489BE4BF7A94402496/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
1.00 $
0.999963$
|
0.00 % | 11.79K $ | 2025-05-07 21:41:53 |
| 8 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.98 $
0.975831$
|
0.00 % | 8.20K $ | 2025-05-07 22:07:50 | |
| 9 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
0.98 $
0.97602$
|
0.00 % | 3.64K $ | 2025-05-08 00:57:44 | |
| 10 |
Usdt0
|
0X01BFF41798A0BCF287B996046CA68B395DBC1071/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 |
0.98 $
0.978704$
|
0.00 % | 2.66K $ | 2025-05-07 21:13:43 |
| 11 | 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
0.97 $
0.974279$
|
0.00 % | 546.08 $ | 2025-05-07 20:40:10 | |
| 12 | 0X3E29D3A9316DAB217754D13B28646B76607C5F04/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.41K $
1413.36$
|
0.00 % | 188.55 $ | 2025-05-07 20:00:39 | |
| 13 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A |
1.01 $
1.012$
|
0.00 % | 12.33K $ | 2025-05-01 16:12:09 | |
| 14 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 |
1.00 $
1.001$
|
0.00 % | 1.85K $ | 2025-05-05 15:43:47 | |
| 15 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XC40F949F8A4E094D1B49A23EA9241D289B7B2819 |
1.00 $
1.004$
|
0.00 % | 1.15K $ | 2025-05-04 08:45:26 | |
| 16 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDFA46478F9E5EA86D57387849598DBFB2E964B02 |
1.01 $
1.008$
|
0.00 % | 286.85 $ | 2025-05-05 22:08:19 | |
| 17 |
Layerzero
|
0X6985884C4392D348587B19CB9EAAF157F13271CD/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
2.62 $
2.62$
|
0.00 % | 288.88 $ | 2025-05-03 16:38:27 |
| 18 |
Optimism-bridged-wbtc-optimism
|
0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
96.15K $
96145$
|
0.00 % | 233.56 $ | 2025-05-06 15:21:17 |
| 19 | 0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.60 $
0.603205$
|
0.00 % | 112.69 $ | 2025-05-07 16:45:48 | |
| 20 |
Susd-optimism
|
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.90 $
0.89746$
|
0.00 % | 51.12 $ | 2025-05-04 15:36:34 |
| 21 |
Bridged-usd-coin-optimism
|
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDFA46478F9E5EA86D57387849598DBFB2E964B02 |
1.00 $
0.999894$
|
0.00 % | 49.99 $ | 2025-05-03 13:35:52 |
| 22 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0X4200000000000000000000000000000000000042 |
1.84K $
1843.98$
|
0.00 % | 23.90 $ | 2025-05-07 07:07:00 |
| 23 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0XC40F949F8A4E094D1B49A23EA9241D289B7B2819 |
1.84K $
1840.24$
|
0.00 % | 12.95 $ | 2025-05-04 08:45:26 |
| 24 |
Usdt0
|
0X01BFF41798A0BCF287B996046CA68B395DBC1071/0X4200000000000000000000000000000000000042 |
0.99 $
0.98922$
|
0.00 % | 8.69 $ | 2025-05-07 04:39:29 |
| 25 | 0X61BAADCF22D2565B0F471B291C475DB5555E0B76/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
407.85 $
407.85$
|
0.00 % | 2.64 $ | 2025-05-02 07:09:17 | |
| 26 |
Angle-usd
|
0X0000206329B97DB379D5E1BF586BBDB969C63274/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 |
1.00 $
0.995229$
|
0.00 % | 2.27 $ | 2025-05-02 07:37:55 |
| 27 |
Usdt0
|
0X01BFF41798A0BCF287B996046CA68B395DBC1071/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
1.00 $
1.004$
|
0.00 % | 2.00 $ | 2025-05-07 03:30:07 |
| 28 |
Bridged-usd-coin-optimism
|
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
1.00 $
0.999907$
|
0.00 % | 0.90 $ | 2025-05-07 16:45:48 |
| 29 | 0X395AE52BB17AEF68C2888D941736A71DC6D4E125/0X4200000000000000000000000000000000000042 |
0.31 $
0.307178$
|
0.00 % | 0.55 $ | 2025-05-02 01:09:26 | |
| 30 |
Superbridge-bridged-wsteth-optimism
|
0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000006 |
2.16K $
2160.54$
|
0.00 % | 54.74K $ | 2025-05-05 18:52:06 |
| 31 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X1F32B1C2345538C0C6F582FCB022739C4A194EBB |
0.98 $
0.977308$
|
0.00 % | 28.71K $ | 2025-05-04 11:45:03 | |
| 32 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
0.98 $
0.976555$
|
0.00 % | 9.77K $ | 2025-05-07 02:40:03 | |
| 33 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB |
0.97 $
0.973921$
|
0.00 % | 3.86K $ | 2025-05-07 16:19:05 | |
| 34 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.97 $
0.971635$
|
0.00 % | 343.12 $ | 2025-05-04 00:35:08 | |
| 35 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 |
0.98 $
0.976252$
|
0.00 % | 295.67 $ | 2025-05-07 11:30:28 | |
| 36 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 |
1.84K $
1842.96$
|
0.00 % | 183.49 $ | 2025-05-06 17:12:02 |
| 37 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 |
0.70 $
0.698195$
|
0.00 % | 175.86 $ | 2025-05-03 13:09:04 | |
| 38 |
Layerzero
|
0X6985884C4392D348587B19CB9EAAF157F13271CD/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
2.72 $
2.72$
|
0.00 % | 102.85 $ | 2025-05-05 20:04:33 |
| 39 |
Optimism-bridged-wbtc-optimism
|
0X68F180FCCE6836688E9084F035309E29BF0A2095/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
72.39K $
72389$
|
0.00 % | 80.14 $ | 2025-05-03 08:29:02 |
| 40 |
Bridged-usdt
|
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.01 $
1.007$
|
0.00 % | 100.64 $ | 2025-05-07 17:16:58 |
| 41 |
Bridged-usd-coin-optimism
|
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 |
1.01 $
1.014$
|
0.00 % | 71.01 $ | 2025-05-03 13:35:53 |
| 42 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X9923DB8D7FBACC2E69E87FAD19B886C81CD74979 |
1.01 $
1.008$
|
0.00 % | 45.06 $ | 2025-05-06 10:27:58 | |
| 43 | 0X5A5FFF6F753D7C11A56A52FE47A177A87E431655/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.29 $
0.285804$
|
0.00 % | 24.47 $ | 2025-05-02 15:29:36 | |
| 44 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XEF4461891DFB3AC8572CCF7C794664A8DD927945 |
0.98 $
0.976104$
|
0.00 % | 23.13 $ | 2025-05-07 11:23:30 | |
| 45 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X14778860E937F509E651192A90589DE711FB88A9 |
1.00 $
1.003$
|
0.00 % | 18.15 $ | 2025-05-04 14:09:00 | |
| 46 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0X87EEE96D50FB761AD85B1C982D28A042169D61B1 |
1.84K $
1835.58$
|
0.00 % | 17.26 $ | 2025-05-07 04:28:58 |
| 47 | 0X4200000000000000000000000000000000000042/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
0.60 $
0.603451$
|
0.00 % | 16.23 $ | 2025-05-07 14:46:45 | |
| 48 | 0X395AE52BB17AEF68C2888D941736A71DC6D4E125/0X4200000000000000000000000000000000000006 |
0.31 $
0.307286$
|
0.00 % | 15.36 $ | 2025-05-07 04:14:39 | |
| 49 |
Superbridge-bridged-wsteth-optimism
|
0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XEF4461891DFB3AC8572CCF7C794664A8DD927945 |
2.16K $
2155.95$
|
0.00 % | 7.81 $ | 2025-05-05 03:09:33 |
| 50 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
1.83K $
1829.31$
|
0.00 % | 8.00 $ | 2025-05-03 09:28:29 |
| 51 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 |
0.98 $
0.97602$
|
0.00 % | 6.86 $ | 2025-05-07 12:35:52 | |
| 52 | 0X4200000000000000000000000000000000000042/0XEF4461891DFB3AC8572CCF7C794664A8DD927945 |
0.67 $
0.672824$
|
0.00 % | 6.14 $ | 2025-05-02 19:35:09 | |
| 53 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
1.83K $
1832.86$
|
0.00 % | 6.04 $ | 2025-05-02 06:59:10 |
| 54 |
Usdt0
|
0X01BFF41798A0BCF287B996046CA68B395DBC1071/0X4200000000000000000000000000000000000006 |
1.00 $
0.997179$
|
0.00 % | 4.99 $ | 2025-05-07 06:08:57 |
| 55 | 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
14.68 $
14.68$
|
0.00 % | 3.85 $ | 2025-05-03 15:57:04 | |
| 56 |
Bridged-usdt
|
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 |
1.03 $
1.03$
|
0.00 % | 3.36 $ | 2025-05-04 14:05:03 |
| 57 |
Glo-dollar
|
0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
1.00 $
1.001$
|
0.00 % | 2.31 $ | 2025-05-02 14:10:39 |
| 58 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X2E3D870790DC77A83DD1D18184ACC7439A53F475 |
1.01 $
1.012$
|
0.00 % | 1.21 $ | 2025-05-02 01:09:27 | |
| 59 |
Usdt0
|
0X01BFF41798A0BCF287B996046CA68B395DBC1071/0X5DF7ABE3C51C01DCF6D1F1F9A0AB4DC3759869B9 |
1.00 $
0.997179$
|
0.00 % | 1.19 $ | 2025-05-07 05:23:23 |
| 60 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X395AE52BB17AEF68C2888D941736A71DC6D4E125 |
0.98 $
0.975831$
|
0.00 % | 1.10 $ | 2025-05-07 08:56:32 | |
| 61 |
Usdt0
|
0X01BFF41798A0BCF287B996046CA68B395DBC1071/0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97 |
1.00 $
0.997287$
|
0.00 % | 0.24 $ | 2025-05-07 05:23:23 |
| 62 | 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.67 $
0.670771$
|
0.00 % | 0.030 $ | 2025-05-05 10:28:43 |
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии
