Volume (Reliable):
18.80K $
Trading volume:
52.14K $
Trust level (max 10):
0
Registration date:
2017 Year
Registration country:
United States
Pairs of cryptocurrency exchange Matcha (Optimism)
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
1.01 $
1.005$
|
0.00 % | 107.98K $ | 2025-06-14 12:12:57 | |
| 2 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 |
1.01 $
1.006$
|
0.00 % | 14.44K $ | 2025-06-14 10:50:23 | |
| 3 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000042 |
1.01 $
1.005$
|
0.00 % | 1.76K $ | 2025-06-14 13:55:08 | |
| 4 | 0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.60 $
0.601849$
|
0.00 % | 83.78 $ | 2025-06-14 12:48:10 | |
| 5 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB |
1.01 $
1.006$
|
0.00 % | 54.65 $ | 2025-06-14 14:19:35 | |
| 6 |
Usdt0
|
0X01BFF41798A0BCF287B996046CA68B395DBC1071/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 |
1.01 $
1.006$
|
0.00 % | 118.95K $ | 2025-06-14 11:23:08 |
| 7 |
Usdt0
|
0X01BFF41798A0BCF287B996046CA68B395DBC1071/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.99 $
0.993806$
|
0.00 % | 58.64K $ | 2025-06-14 11:29:07 |
| 8 |
Optimism-bridged-wbtc-optimism
|
0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
103.94K $
103937$
|
0.00 % | 17.08K $ | 2025-06-14 07:04:56 |
| 9 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
1.01 $
1.006$
|
0.00 % | 980.13 $ | 2025-06-14 06:53:27 | |
| 10 | 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.59 $
0.589096$
|
0.00 % | 49.89K $ | 2025-06-13 15:47:36 | |
| 11 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X1F32B1C2345538C0C6F582FCB022739C4A194EBB |
1.03 $
1.025$
|
0.00 % | 39.45K $ | 2025-06-11 12:03:09 | |
| 12 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 |
1.01 $
1.008$
|
0.00 % | 20.17K $ | 2025-06-13 00:47:59 | |
| 13 | 0X4200000000000000000000000000000000000042/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB |
0.68 $
0.678959$
|
0.00 % | 5.88K $ | 2025-06-11 18:25:24 | |
| 14 | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0XC40F949F8A4E094D1B49A23EA9241D289B7B2819 |
2.86K $
2857.16$
|
0.00 % | 4.29K $ | 2025-06-13 07:09:56 | |
| 15 |
Bridged-usdt
|
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.01 $
1.005$
|
0.00 % | 3.01K $ | 2025-06-09 08:04:45 |
| 16 |
Bridged-usdt
|
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XC40F949F8A4E094D1B49A23EA9241D289B7B2819 |
1.01 $
1.01$
|
0.00 % | 2.01K $ | 2025-06-13 17:14:44 |
| 17 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
1.00 $
0.999917$
|
0.00 % | 864.66 $ | 2025-06-14 04:55:50 | |
| 18 |
Usdt0
|
0X01BFF41798A0BCF287B996046CA68B395DBC1071/0X4200000000000000000000000000000000000042 |
1.03 $
1.029$
|
0.00 % | 791.77 $ | 2025-06-13 22:43:24 |
| 19 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6 |
1.01 $
1.007$
|
0.00 % | 511.42 $ | 2025-06-08 00:28:07 | |
| 20 |
Bridged-usd-coin-optimism
|
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
1.00 $
0.999813$
|
0.00 % | 31.86 $ | 2025-06-13 10:07:46 |
| 21 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0X4200000000000000000000000000000000000042 |
2.63K $
2629.74$
|
0.00 % | 27.19 $ | 2025-06-13 23:02:18 |
| 22 |
Optimism-bridged-wbtc-optimism
|
0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
106.01K $
106008$
|
0.00 % | 22.17 $ | 2025-06-13 23:46:23 |
| 23 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X6985884C4392D348587B19CB9EAAF157F13271CD |
1.01 $
1.005$
|
0.00 % | 6.23 $ | 2025-06-13 16:18:19 | |
| 24 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0XC40F949F8A4E094D1B49A23EA9241D289B7B2819 |
2.50K $
2501.53$
|
0.00 % | 2.63 $ | 2025-06-09 08:02:40 |
| 25 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 |
1.00 $
1.001$
|
0.00 % | 2.46 $ | 2025-06-11 23:43:12 | |
| 26 |
Bridged-usd-coin-optimism
|
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.00 $
0.999801$
|
0.00 % | 1.21 $ | 2025-06-08 06:36:36 |
| 27 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 |
2.78K $
2775.7$
|
0.00 % | 1.03 $ | 2025-06-10 21:08:39 |
| 28 |
Optimism-bridged-wbtc-optimism
|
0X68F180FCCE6836688E9084F035309E29BF0A2095/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 |
106.17K $
106167$
|
0.00 % | 11.32K $ | 2025-06-14 05:32:05 |
| 29 |
Superbridge-bridged-wsteth-optimism
|
0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000006 |
3.05K $
3048.95$
|
0.00 % | 4.52K $ | 2025-06-08 14:34:29 |
| 30 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189 |
1.02 $
1.024$
|
0.00 % | 1.02K $ | 2025-06-12 12:59:17 | |
| 31 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 |
0.96 $
0.958339$
|
0.00 % | 235.00 $ | 2025-06-11 23:26:18 | |
| 32 | 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 |
0.76 $
0.763647$
|
0.00 % | 154.11 $ | 2025-06-11 13:36:19 | |
| 33 |
Layerzero
|
0X6985884C4392D348587B19CB9EAAF157F13271CD/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
2.72 $
2.72$
|
0.00 % | 102.85 $ | 2025-06-09 18:26:05 |
| 34 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XEF4461891DFB3AC8572CCF7C794664A8DD927945 |
1.01 $
1.006$
|
0.00 % | 65.39 $ | 2025-06-13 22:14:20 | |
| 35 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.01 $
1.005$
|
0.00 % | 40.21 $ | 2025-06-13 15:18:10 | |
| 36 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X1E925DE1C68EF83BD98EE3E130EF14A50309C01B |
1.02 $
1.017$
|
0.00 % | 36.86 $ | 2025-06-13 00:27:37 | |
| 37 | 0X4200000000000000000000000000000000000042/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
0.72 $
0.716772$
|
0.00 % | 33.24 $ | 2025-06-10 22:03:43 | |
| 38 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X50C5725949A6F0C72E6C4A641F24049A917DB0CB |
1.02 $
1.023$
|
0.00 % | 28.26 $ | 2025-06-10 14:22:09 | |
| 39 | 0X4200000000000000000000000000000000000042/0XEF4461891DFB3AC8572CCF7C794664A8DD927945 |
0.70 $
0.699348$
|
0.00 % | 18.81 $ | 2025-06-10 22:17:37 | |
| 40 |
Usdt0
|
0X01BFF41798A0BCF287B996046CA68B395DBC1071/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB |
0.98 $
0.97655$
|
0.00 % | 10.56 $ | 2025-06-12 15:39:10 |
| 41 | 0X395AE52BB17AEF68C2888D941736A71DC6D4E125/0X4200000000000000000000000000000000000006 |
0.25 $
0.247056$
|
0.00 % | 9.33 $ | 2025-06-13 16:45:24 | |
| 42 |
Usdt0
|
0X01BFF41798A0BCF287B996046CA68B395DBC1071/0X4200000000000000000000000000000000000006 |
0.99 $
0.994129$
|
0.00 % | 7.67 $ | 2025-06-14 03:24:31 |
| 43 |
Bridged-usdt
|
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XEF4461891DFB3AC8572CCF7C794664A8DD927945 |
1.00 $
1.004$
|
0.00 % | 5.02 $ | 2025-06-08 17:28:26 |
| 44 | 0X4200000000000000000000000000000000000042/0XC5102FE9359FD9A28F877A67E36B0F050D81A3CC |
0.60 $
0.600589$
|
0.00 % | 0.75 $ | 2025-06-13 23:09:23 | |
| 45 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
2.51K $
2514.53$
|
0.00 % | 0.39 $ | 2025-06-08 07:32:36 |
| 46 |
Susd-optimism
|
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
0.97 $
0.965261$
|
0.00 % | 0.097 $ | 2025-06-10 21:08:39 |
