Volume (Reliable):
2.90M $
Trading volume:
3.10M $
Trust level (max 10):
6
Registration date:
2013 Year
Registration country:
Australia
Pairs of cryptocurrency exchange Independent Reserve
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | USDT/NZD |
1.01 $
1.01$
|
0.68 % | 479.89K $ | 2025-06-09 17:06:18 | |
| 2 | USDT/AUD |
1.01 $
1.011$
|
0.12 % | 480.05K $ | 2025-06-09 17:09:00 | |
| 3 | USDT/USD |
1.01 $
1.01$
|
0.17 % | 479.88K $ | 2025-06-09 17:09:00 | |
| 4 | USDT/SGD |
1.01 $
1.006$
|
0.55 % | 477.66K $ | 2025-06-09 17:09:00 | |
| 5 | XRP/USD |
2.30 $
2.3$
|
0.14 % | 384.53K $ | 2025-06-09 17:33:22 | |
| 6 | XRP/AUD |
2.30 $
2.3$
|
0.20 % | 383.60K $ | 2025-06-09 17:30:12 | |
| 7 | XRP/SGD |
2.29 $
2.29$
|
0.29 % | 383.47K $ | 2025-06-09 17:30:12 | |
| 8 | XRP/NZD |
2.29 $
2.29$
|
0.48 % | 382.71K $ | 2025-06-09 17:33:22 | |
| 9 | ETH/USD |
2.58K $
2575.05$
|
0.16 % | 245.99K $ | 2025-06-09 17:30:12 | |
| 10 | SOL/AUD |
156.94 $
156.94$
|
0.17 % | 145.24K $ | 2025-06-09 17:30:12 | |
| 11 | DOGE/AUD |
0.19 $
0.188308$
|
0.15 % | 5.93K $ | 2025-06-09 17:16:03 | |
| 12 | DOGE/NZD |
0.19 $
0.188276$
|
1.15 % | 5.93K $ | 2025-06-09 17:16:03 | |
| 13 | DOGE/USD |
0.19 $
0.18824$
|
1.16 % | 5.93K $ | 2025-06-09 17:16:03 | |
| 14 | DOGE/SGD |
0.19 $
0.187367$
|
1.05 % | 5.90K $ | 2025-06-09 17:16:03 | |
| 15 | ADA/SGD |
0.69 $
0.685776$
|
0.25 % | 3.64K $ | 2025-06-09 17:16:03 | |
| 16 | ADA/USD |
0.68 $
0.68219$
|
0.24 % | 3.62K $ | 2025-06-09 17:12:08 | |
| 17 | ADA/NZD |
0.68 $
0.682134$
|
0.40 % | 3.62K $ | 2025-06-09 17:13:11 | |
| 18 | ADA/AUD |
0.68 $
0.682384$
|
0.22 % | 3.62K $ | 2025-06-09 17:16:03 | |
| 19 | XLM/SGD |
0.27 $
0.271031$
|
1.18 % | 3.00K $ | 2025-06-09 17:05:14 | |
| 20 | LINK/AUD |
13.93 $
13.93$
|
0.26 % | 2.46K $ | 2025-06-09 15:10:26 | |
| 21 | AAVE/NZD |
265.34 $
265.34$
|
1.70 % | 2.18K $ | 2025-06-09 14:49:21 | |
| 22 | AAVE/SGD |
265.06 $
265.06$
|
1.70 % | 2.18K $ | 2025-06-09 14:49:21 | |
| 23 | AAVE/USD |
264.66 $
264.66$
|
1.21 % | 2.17K $ | 2025-06-09 14:46:46 | |
| 24 | AAVE/AUD |
263.94 $
263.94$
|
1.20 % | 2.17K $ | 2025-06-09 14:47:57 | |
| 25 | UNI/AUD |
6.66 $
6.66$
|
0.98 % | 1.87K $ | 2025-06-09 17:02:18 | |
| 26 | DAI/USD |
1.00 $
1.002$
|
0.42 % | 944.29 $ | 2025-06-09 09:57:02 | |
| 27 | SNX/SGD |
0.66 $
0.662388$
|
2.49 % | 472.58 $ | 2025-06-09 16:37:28 | |
| 28 | SNX/USD |
0.66 $
0.6624$
|
5.44 % | 472.59 $ | 2025-06-09 16:41:18 | |
| 29 | SNX/NZD |
0.66 $
0.662314$
|
5.42 % | 472.53 $ | 2025-06-09 16:41:18 | |
| 30 | SNX/AUD |
0.66 $
0.658841$
|
1.52 % | 470.05 $ | 2025-06-09 16:37:28 | |
| 31 | XBT/SGD |
109.28K $
109282$
|
0.031 % | 555.10K $ | 2025-06-09 17:34:15 | |
| 32 | XBT/USD |
109.25K $
109254$
|
0.13 % | 555.07K $ | 2025-06-09 17:29:18 | |
| 33 | XBT/NZD |
109.25K $
109252$
|
0.42 % | 555.06K $ | 2025-06-09 17:29:18 | |
| 34 | XBT/AUD |
108.72K $
108720$
|
0.071 % | 552.25K $ | 2025-06-09 17:34:15 | |
| 35 | ETH/SGD |
2.59K $
2588.47$
|
0.14 % | 247.31K $ | 2025-06-09 17:34:15 | |
| 36 | ETH/AUD |
2.59K $
2589.12$
|
0.16 % | 247.33K $ | 2025-06-09 17:30:12 | |
| 37 | ETH/NZD |
2.59K $
2588.53$
|
0.42 % | 247.27K $ | 2025-06-09 17:30:12 | |
| 38 | USDC/AUD |
1.01 $
1.009$
|
0.18 % | 155.18K $ | 2025-06-09 16:45:06 | |
| 39 | USDC/USD |
1.01 $
1.008$
|
0.089 % | 155.16K $ | 2025-06-09 16:51:09 | |
| 40 | USDC/NZD |
1.01 $
1.008$
|
0.38 % | 155.17K $ | 2025-06-09 16:46:27 | |
| 41 | USDC/SGD |
1.00 $
1.004$
|
0.23 % | 154.42K $ | 2025-06-09 16:45:06 | |
| 42 | SOL/NZD |
157.69 $
157.69$
|
0.46 % | 145.94K $ | 2025-06-09 17:33:22 | |
| 43 | SOL/SGD |
157.69 $
157.69$
|
0.13 % | 145.93K $ | 2025-06-09 17:30:12 | |
| 44 | SOL/USD |
157.65 $
157.65$
|
0.21 % | 145.90K $ | 2025-06-09 17:30:12 | |
| 45 | LTC/SGD |
90.16 $
90.16$
|
0.30 % | 7.03K $ | 2025-06-09 17:16:03 | |
| 46 | LTC/USD |
90.12 $
90.12$
|
0.24 % | 7.02K $ | 2025-06-09 17:16:03 | |
| 47 | LTC/NZD |
90.11 $
90.11$
|
0.47 % | 7.02K $ | 2025-06-09 17:16:03 | |
| 48 | LTC/AUD |
89.67 $
89.67$
|
0.27 % | 6.99K $ | 2025-06-09 17:16:03 | |
| 49 | XLM/AUD |
0.27 $
0.272384$
|
0.23 % | 3.02K $ | 2025-06-09 17:06:18 | |
| 50 | XLM/NZD |
0.27 $
0.272348$
|
1.23 % | 3.02K $ | 2025-06-09 17:06:18 | |
| 51 | XLM/USD |
0.27 $
0.27234$
|
1.28 % | 3.02K $ | 2025-06-09 17:02:17 | |
| 52 | LINK/NZD |
13.86 $
13.86$
|
1.26 % | 2.45K $ | 2025-06-09 15:10:26 | |
| 53 | LINK/SGD |
13.85 $
13.85$
|
1.18 % | 2.45K $ | 2025-06-09 15:10:26 | |
| 54 | LINK/USD |
13.83 $
13.83$
|
1.26 % | 2.44K $ | 2025-06-09 15:07:38 | |
| 55 | DOT/NZD |
4.15 $
4.15$
|
3.87 % | 1.91K $ | 2025-06-09 16:24:23 | |
| 56 | DOT/SGD |
4.16 $
4.16$
|
4.85 % | 1.91K $ | 2025-06-09 16:27:19 | |
| 57 | DOT/USD |
4.15 $
4.15$
|
4.72 % | 1.91K $ | 2025-06-09 16:27:18 | |
| 58 | DOT/AUD |
4.13 $
4.13$
|
3.90 % | 1.90K $ | 2025-06-09 16:27:19 | |
| 59 | UNI/SGD |
6.69 $
6.69$
|
1.97 % | 1.88K $ | 2025-06-09 17:02:18 | |
| 60 | UNI/USD |
6.69 $
6.69$
|
1.75 % | 1.88K $ | 2025-06-09 17:07:22 | |
| 61 | UNI/NZD |
6.69 $
6.69$
|
1.97 % | 1.88K $ | 2025-06-09 17:01:15 | |
| 62 | BCH/AUD |
412.02 $
412.02$
|
5.57 % | 1.30K $ | 2025-06-09 15:31:27 | |
| 63 | BCH/NZD |
409.93 $
409.93$
|
5.67 % | 1.30K $ | 2025-06-09 15:28:19 | |
| 64 | BCH/SGD |
409.58 $
409.58$
|
6.51 % | 1.30K $ | 2025-06-09 15:31:28 | |
| 65 | BCH/USD |
408.89 $
408.89$
|
6.75 % | 1.29K $ | 2025-06-09 15:31:28 | |
| 66 | DAI/SGD |
1.01 $
1.007$
|
1.43 % | 948.69 $ | 2025-06-09 09:56:10 | |
| 67 | DAI/NZD |
1.01 $
1.006$
|
1.42 % | 947.81 $ | 2025-06-09 09:57:02 | |
| 68 | DAI/AUD |
1.01 $
1.006$
|
1.16 % | 948.25 $ | 2025-06-09 10:05:14 | |
| 69 | GRT/AUD |
0.091 $
0.090503$
|
14.50 % | 664.46 $ | 2025-06-09 10:26:57 | |
| 70 | GRT/USD |
0.090 $
0.09012$
|
15.51 % | 661.65 $ | 2025-06-09 10:36:11 | |
| 71 | GRT/SGD |
0.090 $
0.090085$
|
15.50 % | 661.39 $ | 2025-06-09 10:16:56 | |
| 72 | GRT/NZD |
0.090 $
0.090006$
|
15.59 % | 660.81 $ | 2025-06-09 10:36:11 | |
| 73 | MATIC/SGD |
0.24 $
0.239362$
|
18.62 % | 303.95 $ | 2025-06-09 17:02:18 | |
| 74 | MATIC/NZD |
0.24 $
0.239307$
|
18.62 % | 303.88 $ | 2025-06-09 17:02:18 | |
| 75 | MATIC/USD |
0.24 $
0.23926$
|
18.64 % | 303.82 $ | 2025-06-09 17:02:18 | |
| 76 | MATIC/AUD |
0.24 $
0.23809$
|
17.80 % | 302.34 $ | 2025-06-09 17:05:15 | |
| 77 | MANA/SGD |
0.31 $
0.306118$
|
7.89 % | 242.40 $ | 2025-06-09 17:02:18 | |
| 78 | MANA/USD |
0.31 $
0.30599$
|
7.83 % | 242.30 $ | 2025-06-09 17:06:18 | |
| 79 | MANA/NZD |
0.31 $
0.305974$
|
7.61 % | 242.29 $ | 2025-06-09 17:02:18 | |
| 80 | MANA/AUD |
0.30 $
0.304481$
|
6.96 % | 241.10 $ | 2025-06-09 17:02:18 | |
| 81 | EOS/USD |
1.00 $
0.9954$
|
43.25 % | 215.72 $ | 2025-06-09 14:32:11 | |
| 82 | EOS/NZD |
1.00 $
0.995257$
|
43.24 % | 215.69 $ | 2025-06-09 14:35:09 | |
| 83 | EOS/SGD |
1.00 $
0.995435$
|
43.24 % | 215.73 $ | 2025-06-09 14:34:16 | |
| 84 | EOS/AUD |
0.99 $
0.990278$
|
42.67 % | 214.61 $ | 2025-06-09 14:35:09 | |
| 85 | ZRX/USD |
0.27 $
0.26746$
|
10.95 % | 34.38 $ | 2025-06-09 15:42:40 | |
| 86 | ZRX/SGD |
0.27 $
0.267527$
|
10.13 % | 34.39 $ | 2025-06-09 15:45:31 | |
| 87 | ZRX/NZD |
0.27 $
0.26751$
|
10.13 % | 34.39 $ | 2025-06-09 15:45:31 | |
| 88 | ZRX/AUD |
0.27 $
0.266203$
|
9.23 % | 34.22 $ | 2025-06-09 15:45:31 | |
| 89 | SAND/SGD |
0.29 $
0.292157$
|
4.95 % | 15.47 $ | 2025-06-09 17:02:18 | |
| 90 | SAND/NZD |
0.29 $
0.292148$
|
4.80 % | 15.47 $ | 2025-06-09 17:02:18 | |
| 91 | SAND/USD |
0.29 $
0.2921$
|
4.63 % | 15.47 $ | 2025-06-09 17:02:18 | |
| 92 | SAND/AUD |
0.29 $
0.290659$
|
4.01 % | 15.39 $ | 2025-06-09 17:02:18 | |
| 93 | MKR/AUD |
1.66K $
1657.06$
|
6.09 % | 13.77 $ | 2025-06-09 14:42:03 | |
| 94 | MKR/NZD |
1.65K $
1652$
|
6.11 % | 13.73 $ | 2025-06-09 14:42:43 | |
| 95 | MKR/SGD |
1.64K $
1644.67$
|
6.93 % | 13.67 $ | 2025-06-09 14:42:43 | |
| 96 | MKR/USD |
1.64K $
1640.95$
|
6.01 % | 13.64 $ | 2025-06-09 14:42:04 | |
| 97 | BAT/AUD |
0.13 $
0.132206$
|
2.26 % | 6.61 $ | 2025-06-09 05:45:17 | |
| 98 | ETC/NZD |
17.29 $
17.29$
|
1.83 % | 0.21 $ | 2025-06-08 05:58:45 | |
| 99 | ETC/USD |
17.22 $
17.22$
|
1.83 % | 0.21 $ | 2025-06-08 05:57:50 | |
| 100 | ETC/AUD |
17.18 $
17.18$
|
0.82 % | 0.21 $ | 2025-06-08 05:48:45 |
Load more
Loading ...