Exchanges Coinbase Wrapped Staked ETH
List of stock exchanges for Coinbase Wrapped Staked ETH (cbeth) trading is below. The biggest volume belongs to the pair CBETH/USD at the exchange Coinbase Exchange, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | CBETH/USD |
4207.69
$
4207.69$
|
0.06% | 1.52M $ | 2025-07-30 04:02:59 | |
| 2 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4206.94
$
4206.94$
|
0.6% | 1.08M $ | 2025-07-30 04:01:36 | |
| 3 | CBETH/ETH |
4207.25
$
4207.25$
|
0.05% | 524.92K $ | 2025-07-29 22:02:58 | |
| 4 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4211.25
$
4211.25$
|
0.61% | 158.79K $ | 2025-07-30 04:07:02 | |
| 5 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4208.57
$
4208.57$
|
0% | 151.73K $ | 2025-07-30 04:03:56 | |
| 6 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4205
$
4205$
|
0.6% | 121.77K $ | 2025-07-30 02:45:04 | |
| 7 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4219.03
$
4219.03$
|
0.61% | 85.06K $ | 2025-07-30 04:05:21 | |
| 8 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4213.27
$
4213.27$
|
0.6% | 84.01K $ | 2025-07-30 04:02:07 | |
| 9 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4208.62
$
4208.62$
|
0.01% | 80.25K $ | 2025-07-30 04:04:39 | |
| 10 | 0XB170000AEEFA790FA61D6E837D1035906839A3C8/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4212.35
$
4212.35$
|
0.6% | 77.33K $ | 2025-07-30 04:07:13 | |
| 11 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4212.73
$
4212.73$
|
0.6% | 49.96K $ | 2025-07-30 00:55:05 | |
| 12 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4206.08
$
4206.08$
|
0.6% | 47.78K $ | 2025-07-29 23:33:57 | |
| 13 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
4196.03
$
4196.03$
|
0.6% | 38.53K $ | 2025-07-30 04:03:32 | |
| 14 | 0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4213.25
$
4213.25$
|
0.6% | 36.58K $ | 2025-07-30 04:00:14 | |
| 15 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4208.01
$
4208.01$
|
0.71% | 22.87K $ | 2025-07-30 04:02:38 | |
| 16 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
4214.08
$
4214.08$
|
0.6% | 15.51K $ | 2025-07-30 03:08:08 | |
| 17 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4210.79
$
4210.79$
|
0.65% | 10.70K $ | 2025-07-30 04:00:11 | |
| 18 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4209.37
$
4209.37$
|
0.6% | 10.66K $ | 2025-07-30 04:02:24 | |
| 19 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0 |
4211.91
$
4211.91$
|
0.75% | 6.27K $ | 2025-07-30 04:02:21 | |
| 20 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4219.03
$
4219.03$
|
0.6% | 5.85K $ | 2025-07-30 03:41:09 | |
| 21 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4219.5
$
4219.5$
|
0.66% | 4.76K $ | 2025-07-30 04:06:16 | |
| 22 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4213.27
$
4213.27$
|
0.6% | 3.47K $ | 2025-07-30 03:54:05 | |
| 23 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
4208.62
$
4208.62$
|
0.6% | 3.27K $ | 2025-07-30 03:11:08 | |
| 24 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4203.55
$
4203.55$
|
0.61% | 2.48K $ | 2025-07-30 04:01:24 | |
| 25 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C |
4221.6
$
4221.6$
|
0.6% | 2.40K $ | 2025-07-30 02:59:02 | |
| 26 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
4211.19
$
4211.19$
|
0.6% | 2.26K $ | 2025-07-30 03:00:52 | |
| 27 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4208.57
$
4208.57$
|
0.65% | 2.05K $ | 2025-07-30 04:05:29 | |
| 28 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4208.55
$
4208.55$
|
0.6% | 1.80K $ | 2025-07-30 03:17:12 | |
| 29 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4206.82
$
4206.82$
|
0.6% | 1.16K $ | 2025-07-30 01:51:41 | |
| 30 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
4214.13
$
4214.13$
|
0.61% | 761.74 $ | 2025-07-30 02:21:35 | |
| 31 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
4210.49
$
4210.49$
|
0.61% | 612.07 $ | 2025-07-30 04:01:38 | |
| 32 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4208.01
$
4208.01$
|
0.76% | 609.26 $ | 2025-07-30 03:55:33 | |
| 33 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
4116.65
$
4116.65$
|
0.64% | 450.78 $ | 2025-07-30 03:57:27 | |
| 34 | 0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
4187.22
$
4187.22$
|
0.63% | 428.09 $ | 2025-07-30 03:19:08 | |
| 35 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4212.58
$
4212.58$
|
0.68% | 346.16 $ | 2025-07-30 03:57:27 | |
| 36 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4205.88
$
4205.88$
|
0.6% | 287.92 $ | 2025-07-30 03:44:06 | |
| 37 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4203.76
$
4203.76$
|
0.8% | 66.47 $ | 2025-07-30 04:00:51 | |
| 38 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4212.91
$
4212.91$
|
0.74% | 35.51 $ | 2025-07-30 00:59:00 | |
| 39 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X555FFF48549C1A25A723BD8E7ED10870D82E8379 |
4219.03
$
4219.03$
|
0.61% | 28.75 $ | 2025-07-29 21:16:12 | |
| 40 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0X0000000000000000000000000000000000000000 |
4217.39
$
4217.39$
|
1.08% | 27.88 $ | 2025-07-30 03:51:37 | |
| 41 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4202.78
$
4202.78$
|
0.69% | 22.11 $ | 2025-07-30 00:14:23 | |
| 42 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4213.23
$
4213.23$
|
0.62% | 5.93 $ | 2025-07-30 03:04:19 | |
| 43 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4208.85
$
4208.85$
|
0.63% | 5.80 $ | 2025-07-29 23:42:59 | |
| 44 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4208.2
$
4208.2$
|
0.62% | 4.79 $ | 2025-07-30 03:40:09 | |
| 45 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4234.09
$
4234.09$
|
0.6% | 569.54 $ | 2025-07-29 22:15:08 | |
| 46 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4173.67
$
4173.67$
|
0.69% | 26.40 $ | 2025-07-30 02:45:14 | |
| 47 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X64CC19A52F4D631EF5BE07947CABA14AE00C52EB |
4231.67
$
4231.67$
|
0.83% | 4.27 $ | 2025-07-30 03:41:12 | |
| 48 | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4213.27
$
4213.27$
|
0.61% | 465.81 $ | 2025-07-29 16:39:05 | |
| 49 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
4211.01
$
4211.01$
|
0.6% | 56.71 $ | 2025-07-29 14:45:54 | |
| 50 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3974.99
$
3974.99$
|
1.33% | 19.64 $ | 2025-07-23 11:41:48 | |
| 51 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
4245.19
$
4245.19$
|
0.6% | 19.42 $ | 2025-07-26 18:09:56 | |
| 52 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 |
4343.85
$
4343.85$
|
0.73% | 8.67 $ | 2025-07-29 17:29:16 | |
| 53 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBE9895146F7AF43049CA1C1AE358B0541EA49704 |
3962.57
$
3962.57$
|
1.46% | 5.60 $ | 2025-07-23 12:06:36 | |
| 54 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
4210.46
$
4210.46$
|
0.6% | 4.30 $ | 2025-07-29 12:56:51 | |
| 55 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4180.13
$
4180.13$
|
0.62% | 2.26 $ | 2025-07-29 12:02:14 | |
| 56 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4183.33
$
4183.33$
|
0.9% | 1.27 $ | 2025-07-28 13:08:45 | |
| 57 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4259.31
$
4259.31$
|
0% | 0.00097 $ | 2025-07-28 09:18:53 | |
| 58 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3987.29
$
3987.29$
|
0.63% | 382.63 $ | 2025-07-23 22:37:11 | |
| 59 | 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 |
4155.18
$
4155.18$
|
0% | 369.77 $ | 2025-07-29 05:11:43 | |
| 60 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4209.17
$
4209.17$
|
-203.41% | 11.93 $ | 2025-07-27 16:22:24 | |
| 61 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4284.99
$
4284.99$
|
0.65% | 2.44 $ | 2025-07-28 08:10:33 | |
| 62 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
4268.27
$
4268.27$
|
0.61% | 2.12 $ | 2025-07-28 07:46:46 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | ETH |
1.63K $
1.63K $
|
|
| 3 | SETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | FRXETH |
1.63K $
1.63K $
|
Cryptocurrency rating
Trading discount
