Exchanges Coinbase Wrapped Staked ETH
List of stock exchanges for Coinbase Wrapped Staked ETH (cbeth) trading is below. The biggest volume belongs to the pair 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 at the exchange Aerodrome SlipStream, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4922.42
$
4922.42$
|
0.6% | 6.72M $ | 2025-10-03 14:36:50 | |
| 2 | CBETH/USD |
4908.27
$
4908.27$
|
0.03% | 2.47M $ | 2025-10-03 14:33:46 | |
| 3 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4915.3
$
4915.3$
|
0.61% | 1.62M $ | 2025-10-03 14:32:29 | |
| 4 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4910.25
$
4910.25$
|
0.6% | 1.55M $ | 2025-10-03 14:32:27 | |
| 5 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4922.42
$
4922.42$
|
0.6% | 1.02M $ | 2025-10-03 14:36:49 | |
| 6 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4922.42
$
4922.42$
|
0.6% | 824.30K $ | 2025-10-03 14:36:42 | |
| 7 | CBETH/ETH |
4911.64
$
4911.64$
|
0.02% | 715.24K $ | 2025-10-03 13:59:08 | |
| 8 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
4898.74
$
4898.74$
|
0.6% | 490.12K $ | 2025-10-03 14:34:18 | |
| 9 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4922.24
$
4922.24$
|
0.63% | 192.28K $ | 2025-10-03 14:36:41 | |
| 10 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4888.47
$
4888.47$
|
0.61% | 171.04K $ | 2025-10-03 14:34:45 | |
| 11 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4923.03
$
4923.03$
|
0.61% | 163.16K $ | 2025-10-03 14:33:37 | |
| 12 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4915.57
$
4915.57$
|
0.61% | 143.01K $ | 2025-10-03 14:30:16 | |
| 13 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4925.13
$
4925.13$
|
0.6% | 129.19K $ | 2025-10-03 14:17:44 | |
| 14 | 0XB170000AEEFA790FA61D6E837D1035906839A3C8/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4919.81
$
4919.81$
|
0.6% | 85.03K $ | 2025-10-03 14:35:04 | |
| 15 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBADA732173E39521CDBE8BF59A6DC85A9FC7B8C |
4921.96
$
4921.96$
|
0.63% | 78.87K $ | 2025-10-03 14:29:50 | |
| 16 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4920.76
$
4920.76$
|
0.6% | 78.81K $ | 2025-10-03 14:19:38 | |
| 17 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4889.63
$
4889.63$
|
0.61% | 60.76K $ | 2025-10-03 14:15:43 | |
| 18 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
4890.51
$
4890.51$
|
0.6% | 51.21K $ | 2025-10-03 14:32:26 | |
| 19 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
4915.28
$
4915.28$
|
0.6% | 47.74K $ | 2025-10-03 14:21:27 | |
| 20 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4920.91
$
4920.91$
|
0.6% | 29.57K $ | 2025-10-03 13:37:43 | |
| 21 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4918.4
$
4918.4$
|
0.61% | 23.59K $ | 2025-10-03 14:30:24 | |
| 22 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4921.7
$
4921.7$
|
0.62% | 22.03K $ | 2025-10-03 14:36:41 | |
| 23 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4921.22
$
4921.22$
|
0.8% | 17.94K $ | 2025-10-03 14:35:28 | |
| 24 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4912.27
$
4912.27$
|
0.6% | 4.82K $ | 2025-10-03 14:08:21 | |
| 25 | 0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4912.27
$
4912.27$
|
0.6% | 4.60K $ | 2025-10-03 14:26:18 | |
| 26 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
4914.72
$
4914.72$
|
0.6% | 2.11K $ | 2025-10-03 14:21:29 | |
| 27 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0 |
4940.02
$
4940.02$
|
0.74% | 1.81K $ | 2025-10-03 14:34:53 | |
| 28 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
4891.63
$
4891.63$
|
0.88% | 1.59K $ | 2025-10-03 14:24:23 | |
| 29 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4922.13
$
4922.13$
|
0.61% | 1.55K $ | 2025-10-03 14:18:28 | |
| 30 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4916.37
$
4916.37$
|
0.62% | 347.22 $ | 2025-10-03 14:02:19 | |
| 31 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4922.76
$
4922.76$
|
1.71% | 301.09 $ | 2025-10-03 12:04:35 | |
| 32 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
4901.77
$
4901.77$
|
0.61% | 252.16 $ | 2025-10-03 14:26:41 | |
| 33 | 0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
4905.7
$
4905.7$
|
0.63% | 214.33 $ | 2025-10-03 12:42:46 | |
| 34 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4938.63
$
4938.63$
|
0.6% | 190.97 $ | 2025-10-03 13:38:28 | |
| 35 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4915.51
$
4915.51$
|
0.73% | 185.40 $ | 2025-10-03 14:17:39 | |
| 36 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4917.25
$
4917.25$
|
0.63% | 142.85 $ | 2025-10-03 13:14:47 | |
| 37 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4921.96
$
4921.96$
|
0.75% | 135.52 $ | 2025-10-03 14:33:37 | |
| 38 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0X0000000000000000000000000000000000000000 |
4918.14
$
4918.14$
|
0.97% | 75.13 $ | 2025-10-03 12:40:34 | |
| 39 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4939.22
$
4939.22$
|
0.78% | 66.33 $ | 2025-10-03 14:22:02 | |
| 40 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
4922.59
$
4922.59$
|
0.6% | 18.63 $ | 2025-10-03 14:34:18 | |
| 41 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4922.59
$
4922.59$
|
0.68% | 14.85 $ | 2025-10-03 09:16:32 | |
| 42 | 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 |
4888.98
$
4888.98$
|
0% | 4.79 $ | 2025-10-03 10:24:47 | |
| 43 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4911.81
$
4911.81$
|
0.62% | 1.23 $ | 2025-10-03 14:33:43 | |
| 44 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4891.8
$
4891.8$
|
0.62% | 175.90K $ | 2025-10-03 14:24:35 | |
| 45 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4896.78
$
4896.78$
|
0.69% | 11.61K $ | 2025-10-03 14:21:05 | |
| 46 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
4832.07
$
4832.07$
|
0.64% | 296.53 $ | 2025-10-03 14:17:40 | |
| 47 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
4914.56
$
4914.56$
|
0.6% | 27.43K $ | 2025-10-03 04:09:25 | |
| 48 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
4915.03
$
4915.03$
|
0.6% | 8.08K $ | 2025-10-03 03:33:00 | |
| 49 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4914.53
$
4914.53$
|
0.61% | 2.15K $ | 2025-10-03 05:38:29 | |
| 50 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4899.38
$
4899.38$
|
0.65% | 1.12K $ | 2025-10-03 00:14:51 | |
| 51 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4919.53
$
4919.53$
|
0.6% | 891.07 $ | 2025-10-02 22:09:47 | |
| 52 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
4631.46
$
4631.46$
|
0.61% | 26.49 $ | 2025-09-29 03:20:44 | |
| 53 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBE9895146F7AF43049CA1C1AE358B0541EA49704 |
4544
$
4544$
|
1.07% | 20.59 $ | 2025-09-30 07:50:12 | |
| 54 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4419.43
$
4419.43$
|
0.67% | 14.62 $ | 2025-09-27 07:46:06 | |
| 55 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4928.64
$
4928.64$
|
-200.65% | 6.71 $ | 2025-10-02 18:45:10 | |
| 56 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 |
4973.42
$
4973.42$
|
0.87% | 6.00 $ | 2025-10-03 05:37:15 | |
| 57 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X555FFF48549C1A25A723BD8E7ED10870D82E8379 |
4955.94
$
4955.94$
|
0.61% | 2.81 $ | 2025-10-02 19:13:53 | |
| 58 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4930.46
$
4930.46$
|
0.62% | 1.19 $ | 2025-10-03 04:30:56 | |
| 59 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4917.89
$
4917.89$
|
0% | 0.011 $ | 2025-10-03 04:18:03 | |
| 60 | 0X01995A697752266D8E748738AAA3F06464B8350B/0XBE9895146F7AF43049CA1C1AE358B0541EA49704 |
4864.69
$
4864.69$
|
0.68% | 50.22 $ | 2025-10-02 18:31:40 | |
| 61 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4580.75
$
4580.75$
|
1.07% | 5.85 $ | 2025-09-29 12:59:00 | |
| 62 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X64CC19A52F4D631EF5BE07947CABA14AE00C52EB |
4867.6
$
4867.6$
|
0.85% | 2.88 $ | 2025-10-02 04:13:08 | |
| 63 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4530.08
$
4530.08$
|
1.18% | 1.33 $ | 2025-09-30 02:42:29 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | ETH |
1.63K $
1.63K $
|
|
| 3 | SETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | FRXETH |
1.63K $
1.63K $
|
Cryptocurrency rating
Trading discount
