Exchanges Coinbase Wrapped Staked ETH
List of stock exchanges for Coinbase Wrapped Staked ETH (cbeth) trading is below. The biggest volume belongs to the pair 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 at the exchange Aerodrome SlipStream, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2850.28
$
2850.28$
|
0.6% | 4.28M $ | 2025-07-08 12:49:08 | |
| 2 | CBETH/USD |
2846.13
$
2846.13$
|
0.07% | 940.09K $ | 2025-07-08 12:45:08 | |
| 3 | CBETH/ETH |
2844.01
$
2844.01$
|
0.02% | 909.05K $ | 2025-07-08 10:24:56 | |
| 4 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2850.27
$
2850.27$
|
0.6% | 823.88K $ | 2025-07-08 12:43:19 | |
| 5 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2850.32
$
2850.32$
|
0.61% | 694.70K $ | 2025-07-08 12:50:00 | |
| 6 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2840.7
$
2840.7$
|
0.61% | 621.18K $ | 2025-07-08 12:19:01 | |
| 7 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2850.62
$
2850.62$
|
0.6% | 410.14K $ | 2025-07-08 12:49:10 | |
| 8 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2836.84
$
2836.84$
|
0.63% | 53.94K $ | 2025-07-08 12:49:15 | |
| 9 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2843.57
$
2843.57$
|
2.1% | 37.32K $ | 2025-07-08 12:43:51 | |
| 10 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2851.43
$
2851.43$
|
0.67% | 28.19K $ | 2025-07-08 12:27:58 | |
| 11 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2849.81
$
2849.81$
|
0.62% | 18.83K $ | 2025-07-08 12:49:16 | |
| 12 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
2850.01
$
2850.01$
|
0.61% | 12.54K $ | 2025-07-08 12:31:09 | |
| 13 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2851.99
$
2851.99$
|
0.61% | 10.75K $ | 2025-07-08 12:24:01 | |
| 14 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2849.47
$
2849.47$
|
0.61% | 9.66K $ | 2025-07-08 12:19:57 | |
| 15 | 0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
2855
$
2855$
|
0.6% | 7.56K $ | 2025-07-08 11:40:00 | |
| 16 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2843.83
$
2843.83$
|
0.63% | 6.39K $ | 2025-07-08 12:43:52 | |
| 17 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
2853.43
$
2853.43$
|
0.61% | 4.24K $ | 2025-07-08 12:48:06 | |
| 18 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0 |
2846.52
$
2846.52$
|
0.76% | 4.18K $ | 2025-07-08 12:27:36 | |
| 19 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2852.78
$
2852.78$
|
0.63% | 2.14K $ | 2025-07-08 12:48:03 | |
| 20 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
2844.66
$
2844.66$
|
0.61% | 1.34K $ | 2025-07-08 09:06:39 | |
| 21 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2844.08
$
2844.08$
|
0.67% | 1.04K $ | 2025-07-08 11:27:59 | |
| 22 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2842.76
$
2842.76$
|
0.85% | 575.62 $ | 2025-07-08 12:46:27 | |
| 23 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2844.28
$
2844.28$
|
0.64% | 536.30 $ | 2025-07-08 12:11:51 | |
| 24 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2847.44
$
2847.44$
|
0.6% | 351.27 $ | 2025-07-08 12:18:58 | |
| 25 | 0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
2837.14
$
2837.14$
|
0.63% | 335.36 $ | 2025-07-08 09:33:49 | |
| 26 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2842.6
$
2842.6$
|
16.54% | 265.13 $ | 2025-07-08 12:40:25 | |
| 27 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
2850.01
$
2850.01$
|
0.6% | 227.80 $ | 2025-07-08 09:08:54 | |
| 28 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2857.66
$
2857.66$
|
0.6% | 196.83 $ | 2025-07-08 12:45:01 | |
| 29 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
2843.57
$
2843.57$
|
0.61% | 158.90 $ | 2025-07-08 12:26:27 | |
| 30 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
2844.28
$
2844.28$
|
0.6% | 72.18 $ | 2025-07-08 11:02:40 | |
| 31 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2850.5
$
2850.5$
|
1.16% | 61.41 $ | 2025-07-08 10:43:24 | |
| 32 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
2855
$
2855$
|
0.84% | 29.83 $ | 2025-07-08 12:39:42 | |
| 33 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
2842.08
$
2842.08$
|
0.61% | 22.31 $ | 2025-07-08 10:18:21 | |
| 34 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0X0000000000000000000000000000000000000000 |
2825.4
$
2825.4$
|
1.27% | 5.75 $ | 2025-07-08 08:35:32 | |
| 35 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
2841.67
$
2841.67$
|
0.62% | 3.27 $ | 2025-07-08 11:41:47 | |
| 36 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2828.87
$
2828.87$
|
0.69% | 1.92 $ | 2025-07-08 08:23:32 | |
| 37 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
2871.35
$
2871.35$
|
0.6% | 26.13K $ | 2025-07-08 12:50:10 | |
| 38 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
2893.09
$
2893.09$
|
0.66% | 245.01 $ | 2025-07-08 12:09:25 | |
| 39 | 0X4200000000000000000000000000000000000042/0XADDB6A0412DE1BA0F936DCAEB8AAA24578DCF3B2 |
2779.28
$
2779.28$
|
0.01% | 4.00 $ | 2025-07-08 10:39:44 | |
| 40 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2844.57
$
2844.57$
|
0.6% | 2.20K $ | 2025-07-06 07:05:26 | |
| 41 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
2769.69
$
2769.69$
|
0.61% | 1.31K $ | 2025-07-05 04:38:55 | |
| 42 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X555FFF48549C1A25A723BD8E7ED10870D82E8379 |
2785.02
$
2785.02$
|
0.61% | 709.59 $ | 2025-07-07 14:01:27 | |
| 43 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2761.29
$
2761.29$
|
0.61% | 283.56 $ | 2025-07-04 13:02:45 | |
| 44 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2852.58
$
2852.58$
|
0.68% | 4.64 $ | 2025-07-02 21:33:37 | |
| 45 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
2831.87
$
2831.87$
|
0.61% | 3.04 $ | 2025-07-07 23:09:30 | |
| 46 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
2813.04
$
2813.04$
|
0.6% | 0.95 $ | 2025-07-07 11:14:48 | |
| 47 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2836.75
$
2836.75$
|
0% | 0.00000000029 $ | 2025-07-03 22:07:23 | |
| 48 | 0XB170000AEEFA790FA61D6E837D1035906839A3C8/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
2792.12
$
2792.12$
|
0.6% | 95.15K $ | 2025-07-08 03:23:12 | |
| 49 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2781.05
$
2781.05$
|
0.6% | 115.87 $ | 2025-07-05 20:07:10 | |
| 50 | 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 |
2770.35
$
2770.35$
|
0% | 19.69 $ | 2025-07-03 10:58:32 | |
| 51 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 |
2884.8
$
2884.8$
|
0.82% | 9.53 $ | 2025-07-08 03:06:16 | |
| 52 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2838.25
$
2838.25$
|
0.71% | 8.91 $ | 2025-07-07 14:05:45 | |
| 53 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X64CC19A52F4D631EF5BE07947CABA14AE00C52EB |
2790.12
$
2790.12$
|
0.92% | 4.67 $ | 2025-07-07 05:08:02 | |
| 54 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2855.27
$
2855.27$
|
0.64% | 3.98 $ | 2025-07-08 04:37:57 | |
| 55 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2826.32
$
2826.32$
|
0.63% | 3.56 $ | 2025-07-07 14:36:50 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | ETH |
1.63K $
1.63K $
|
|
| 3 | SETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | FRXETH |
1.63K $
1.63K $
|
Cryptocurrency rating
Trading discount
