Биржи Curve DAO
Ниже представлен список бирж, на которых торгуется Curve DAO (crv). Наибольший объем содержит пара CRV/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | CRV/USDT |
0.621
$
0.621297$
|
0.02% | 28.36M $ | 2025-06-06 07:57:03 | |
| 2 | CRV/USDT |
0.621
$
0.620502$
|
0.06% | 13.40M $ | 2025-06-06 07:57:05 | |
| 3 | CRV/USD |
0.621
$
0.6209$
|
0.03% | 9.07M $ | 2025-06-06 07:55:23 | |
| 4 | CRV/USDT |
0.623
$
0.623103$
|
0.02% | 8.24M $ | 2025-06-06 07:32:21 | |
| 5 | CRV/USDT |
0.62
$
0.620091$
|
0.03% | 6.70M $ | 2025-06-06 08:03:07 | |
| 6 | CRV/USDT |
0.621
$
0.620802$
|
0.02% | 6.04M $ | 2025-06-06 07:42:34 | |
| 7 | CRV/USDC |
0.624
$
0.624471$
|
0.02% | 5.87M $ | 2025-06-06 06:15:06 | |
| 8 | CRV/USDT |
0.622
$
0.622044$
|
0.01% | 5.13M $ | 2025-06-06 07:49:15 | |
| 9 | CRV/USDT |
0.621
$
0.620796$
|
0.21% | 4.80M $ | 2025-06-06 07:59:52 | |
| 10 | CRV/USDT |
0.621
$
0.620596$
|
0.03% | 4.36M $ | 2025-06-06 08:01:07 | |
| 11 | CRV/USDT |
0.621
$
0.620703$
|
0.03% | 4.24M $ | 2025-06-06 07:40:59 | |
| 12 | CRV/USDT |
0.62
$
0.619801$
|
0.06% | 3.93M $ | 2025-06-06 07:50:57 | |
| 13 | CRV/USDT |
0.621
$
0.620902$
|
0.02% | 3.83M $ | 2025-06-06 07:56:49 | |
| 14 | CRV/USDT |
0.62
$
0.61955$
|
0.11% | 3.63M $ | 2025-06-06 07:47:07 | |
| 15 | CRV/USDT |
0.621
$
0.621098$
|
0.02% | 2.80M $ | 2025-06-06 07:45:51 | |
| 16 | CRV/USDT |
0.621
$
0.620591$
|
0.05% | 2.78M $ | 2025-06-06 08:01:32 | |
| 17 | CRV/USDT |
0.621
$
0.620602$
|
0.02% | 2.73M $ | 2025-06-06 07:42:29 | |
| 18 | CRV/USDT |
0.621
$
0.620802$
|
0.1% | 2.72M $ | 2025-06-06 07:42:25 | |
| 19 | CRV/USDT |
0.62
$
0.620203$
|
0.16% | 2.55M $ | 2025-06-06 07:40:56 | |
| 20 | CRV/USDT |
0.626
$
0.626409$
|
0.43% | 2.31M $ | 2025-06-06 07:27:19 | |
| 21 | CRV/USDT |
0.621
$
0.620591$
|
0.02% | 1.92M $ | 2025-06-06 08:02:34 | |
| 22 | CRV/USD |
0.621
$
0.6213$
|
0.05% | 1.86M $ | 2025-06-06 08:01:10 | |
| 23 | CRV/USDT |
0.621
$
0.620696$
|
0.02% | 1.74M $ | 2025-06-06 08:00:48 | |
| 24 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.62
$
0.619978$
|
0.6% | 1.69M $ | 2025-06-06 07:45:42 | |
| 25 | CRV/USDT |
0.62
$
0.619692$
|
0.03% | 1.66M $ | 2025-06-06 07:50:09 | |
| 26 | CRV/USDT |
0.621
$
0.621297$
|
0.13% | 1.64M $ | 2025-06-06 08:00:00 | |
| 27 | CRV/USDT |
0.626
$
0.625804$
|
0.24% | 1.57M $ | 2025-06-06 07:27:25 | |
| 28 | CRV/USDT |
0.621
$
0.620697$
|
0.03% | 1.55M $ | 2025-06-06 07:55:02 | |
| 29 | CRV/USDT |
0.62
$
0.619891$
|
0.02% | 1.45M $ | 2025-06-06 08:03:15 | |
| 30 | CRV/USDT |
0.62
$
0.620294$
|
0.24% | 1.41M $ | 2025-06-06 07:47:24 | |
| 31 | CRV/USDT |
0.62
$
0.620062$
|
0.16% | 1.38M $ | 2025-06-06 07:38:45 | |
| 32 | CRV/USDT |
0.621
$
0.621197$
|
0.13% | 1.32M $ | 2025-06-06 08:01:06 | |
| 33 | CRV/USDT |
0.622
$
0.621703$
|
0.02% | 1.31M $ | 2025-06-06 07:36:51 | |
| 34 | CRV/USDT |
0.621
$
0.620796$
|
0.06% | 1.17M $ | 2025-06-06 08:01:14 | |
| 35 | CRV/USDT |
0.62
$
0.620391$
|
0.02% | 1.09M $ | 2025-06-06 08:02:38 | |
| 36 | CRV/USDT |
0.62
$
0.620397$
|
0.14% | 943.36K $ | 2025-06-06 07:53:44 | |
| 37 | CRV/USDT |
0.62
$
0.620291$
|
0.16% | 882.15K $ | 2025-06-06 08:03:10 | |
| 38 | CRV/USDC |
0.621
$
0.620576$
|
0.4% | 833.33K $ | 2025-06-06 08:02:19 | |
| 39 | CRV/USDT |
0.62
$
0.619897$
|
0.02% | 826.98K $ | 2025-06-06 07:55:05 | |
| 40 | CRV/USDT |
0.62
$
0.620492$
|
0.02% | 769.45K $ | 2025-06-06 07:52:04 | |
| 41 | CRV/USDT |
0.621
$
0.621003$
|
0.11% | 767.79K $ | 2025-06-06 07:56:17 | |
| 42 | CRV/BTC |
0.621
$
0.621307$
|
0.17% | 753.62K $ | 2025-06-06 07:56:03 | |
| 43 | CRV/XRP |
0.619
$
0.619415$
|
0.38% | 738.01K $ | 2025-06-06 07:57:48 | |
| 44 | CRV/EUR |
0.622
$
0.621655$
|
0.06% | 688.30K $ | 2025-06-06 07:48:53 | |
| 45 | CRV/MYR |
0.623
$
0.622656$
|
0.18% | 641.45K $ | 2025-06-06 08:01:56 | |
| 46 | CRV/USDT |
0.621
$
0.62087$
|
0.11% | 638.07K $ | 2025-06-06 07:55:04 | |
| 47 | CRV/ETH |
0.624
$
0.624335$
|
0.4% | 588.72K $ | 2025-06-06 07:50:36 | |
| 48 | CRV/USDT |
0.619
$
0.619301$
|
0.03% | 571.03K $ | 2025-06-06 07:49:24 | |
| 49 | CRV/USDC |
0.621
$
0.620576$
|
0.03% | 551.31K $ | 2025-06-06 07:53:56 | |
| 50 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.622
$
0.622218$
|
0.6% | 537.88K $ | 2025-06-06 07:46:00 | |
| 51 | CRV/USD |
0.62
$
0.6197$
|
0.02% | 468.91K $ | 2025-06-06 07:58:01 | |
| 52 | CRV/EUR |
0.622
$
0.621648$
|
0.06% | 452.10K $ | 2025-06-06 08:00:58 | |
| 53 | CRV/THB |
0.625
$
0.624583$
|
0.1% | 414.13K $ | 2025-06-06 07:33:39 | |
| 54 | CRV/USDT |
0.621
$
0.620592$
|
0.03% | 401.66K $ | 2025-06-06 07:52:08 | |
| 55 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XD533A949740BB3306D119CC777FA900BA034CD52 |
0.618
$
0.618169$
|
0.6% | 391.74K $ | 2025-06-06 07:28:38 | |
| 56 | CRV/USDT |
0.621
$
0.621097$
|
0.06% | 385.96K $ | 2025-06-06 07:59:55 | |
| 57 | CRV/USDT |
0.621
$
0.620691$
|
0.02% | 380.61K $ | 2025-06-06 08:02:21 | |
| 58 | CRV/USDT |
0.619
$
0.619401$
|
1.03% | 365.12K $ | 2025-06-06 07:49:24 | |
| 59 | CRV/USDT |
0.622
$
0.621703$
|
0.02% | 353.79K $ | 2025-06-06 07:36:31 | |
| 60 | CRV/USDT |
0.622
$
0.621697$
|
0.02% | 330.02K $ | 2025-06-06 08:00:50 | |
| 61 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.619
$
0.619464$
|
0.02% | 300.49K $ | 2025-06-06 07:59:33 | |
| 62 | CRV/USDT |
0.62
$
0.620101$
|
0.79% | 300.35K $ | 2025-06-06 07:50:23 | |
| 63 | CRV/USDT |
0.619
$
0.618796$
|
0.63% | 272.70K $ | 2025-06-06 07:58:31 | |
| 64 | CRV/USDC |
0.622
$
0.622076$
|
0.16% | 220.08K $ | 2025-06-06 08:02:24 | |
| 65 | CRV/USDC |
0.621
$
0.620679$
|
0.06% | 208.47K $ | 2025-06-06 07:44:08 | |
| 66 | CRV/USDT |
0.622
$
0.621903$
|
0.05% | 203.05K $ | 2025-06-06 07:36:00 | |
| 67 | CRV/USDT |
0.62
$
0.620262$
|
0.1% | 199.38K $ | 2025-06-06 07:41:46 | |
| 68 | CRV/BTC |
0.621
$
0.620601$
|
0.18% | 197.35K $ | 2025-06-06 07:48:38 | |
| 69 | CRV/USDT |
0.62
$
0.62045$
|
0.22% | 194.10K $ | 2025-06-06 07:46:28 | |
| 70 | CRV/USDT |
0.621
$
0.621102$
|
0.08% | 190.57K $ | 2025-06-06 07:57:43 | |
| 71 | CRV/USDT |
0.622
$
0.621603$
|
0.5% | 188.73K $ | 2025-06-06 07:40:00 | |
| 72 | CRV/USDC |
0.622
$
0.621677$
|
0.89% | 176.72K $ | 2025-06-06 07:37:13 | |
| 73 | CRV/TRY |
0.626
$
0.6261$
|
0.12% | 168.53K $ | 2025-06-06 08:00:09 | |
| 74 | 0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.62
$
0.619757$
|
0.6% | 162.92K $ | 2025-06-06 07:57:53 | |
| 75 | CRV/EUR |
0.624
$
0.623655$
|
0.02% | 162.48K $ | 2025-06-06 06:46:06 | |
| 76 | CRV/USDT |
0.621
$
0.620691$
|
0.58% | 159.58K $ | 2025-06-06 08:01:32 | |
| 77 | CRV/BTC |
0.619
$
0.619198$
|
0.43% | 159.55K $ | 2025-06-06 07:52:40 | |
| 78 | CRV/USDT |
0.621
$
0.620702$
|
0.32% | 158.87K $ | 2025-06-06 07:56:33 | |
| 79 | CRV/EUR |
0.621
$
0.620891$
|
0.02% | 158.66K $ | 2025-06-06 07:46:50 | |
| 80 | CRV/TRY |
0.626
$
0.625934$
|
0.61% | 148.65K $ | 2025-06-06 07:54:24 | |
| 81 | CRV/USDT |
0.62
$
0.620297$
|
0.83% | 137.54K $ | 2025-06-06 07:43:31 | |
| 82 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7 |
0.62
$
0.620403$
|
0.6% | 132.84K $ | 2025-06-06 07:36:39 | |
| 83 | CRV/USDT |
0.619
$
0.61935$
|
0.82% | 114.86K $ | 2025-06-06 07:47:11 | |
| 84 | CRV/USD |
0.62
$
0.6195$
|
0.42% | 113.37K $ | 2025-06-06 07:59:22 | |
| 85 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X0000000000000000000000000000000000000000 |
0.623
$
0.62263$
|
0.6% | 112.48K $ | 2025-06-06 07:26:20 | |
| 86 | CRV/SGD |
0.622
$
0.62169$
|
0.41% | 112.14K $ | 2025-06-06 07:34:36 | |
| 87 | CRV/USD |
0.627
$
0.6268$
|
0.13% | 107.26K $ | 2025-06-06 07:13:02 | |
| 88 | 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.625
$
0.624589$
|
0.61% | 104.49K $ | 2025-06-06 08:02:41 | |
| 89 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.627
$
0.626608$
|
0.6% | 99.57K $ | 2025-06-06 07:10:56 | |
| 90 | CRV/BTC |
0.622
$
0.621855$
|
0.33% | 99.49K $ | 2025-06-06 07:58:37 | |
| 91 | CRV/USDT |
0.622
$
0.622192$
|
0.96% | 93.94K $ | 2025-06-06 08:02:05 | |
| 92 | CRV/USD |
0.624
$
0.62401$
|
0.18% | 91.11K $ | 2025-06-06 07:17:00 | |
| 93 | CRV/TRY |
0.625
$
0.624916$
|
0.33% | 88.95K $ | 2025-06-06 07:54:01 | |
| 94 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XD1B5651E55D4CEED36251C61C50C889B36F6ABB5 |
0.621
$
0.621297$
|
0.6% | 83.28K $ | 2025-06-06 06:23:30 | |
| 95 | CRV/USDT |
0.62
$
0.619501$
|
0.27% | 80.94K $ | 2025-06-06 07:43:00 | |
| 96 | CRV/GBP |
0.626
$
0.62565$
|
0.11% | 80.02K $ | 2025-06-06 07:21:26 | |
| 97 | CRV/USDT |
0.624
$
0.623703$
|
0.11% | 78.01K $ | 2025-06-06 07:32:50 | |
| 98 | CRV/USDT |
0.621
$
0.620791$
|
0.02% | 74.67K $ | 2025-06-06 08:01:44 | |
| 99 | CRV/USDT |
0.621
$
0.621397$
|
0.02% | 74.22K $ | 2025-06-06 07:58:42 | |
| 100 | CRV/USDC |
0.621
$
0.620882$
|
0.34% | 73.72K $ | 2025-06-06 07:39:23 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | FXS |
788.26M $
788.26M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CHZ |
756.82M $
756.82M $
|
|
| 4 | KCS |
810.81M $
810.81M $
|
|
| 5 | RPL |
750.74M $
750.74M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | NYE |
1.08 $
1.08 $
|
|
| 2 | OKAYB |
1.08 $
1.08 $
|
|
| 3 | PHB |
1.08 $
1.08 $
|
|
| 4 | AUR |
1.08 $
1.08 $
|
|
| 5 | YVLUSD |
1.08 $
1.08 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии