Биржи Curve DAO
Ниже представлен список бирж, на которых торгуется Curve DAO (crv). Наибольший объем содержит пара CRV/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | CRV/USDT |
1.032
$
1.032$
|
0.02% | 110.17M $ | 2025-07-26 00:17:01 | |
| 2 | CRV/USDT |
1.03
$
1.03$
|
0.02% | 66.72M $ | 2025-07-26 00:11:44 | |
| 3 | CRV/USDT |
1.033
$
1.033$
|
0.02% | 40.58M $ | 2025-07-26 00:16:24 | |
| 4 | CRV/USDT |
1.031
$
1.031$
|
0.02% | 36.04M $ | 2025-07-26 00:15:14 | |
| 5 | CRV/USDT |
1.03
$
1.03$
|
0.03% | 32.76M $ | 2025-07-26 00:15:36 | |
| 6 | CRV/USD |
1.032
$
1.032$
|
0.03% | 30.30M $ | 2025-07-26 00:15:53 | |
| 7 | CRV/USDT |
1.031
$
1.031$
|
0.02% | 25.57M $ | 2025-07-26 00:17:03 | |
| 8 | CRV/USDC |
1.035
$
1.035$
|
0.02% | 23.98M $ | 2025-07-26 00:06:06 | |
| 9 | CRV/USDT |
1.032
$
1.032$
|
0.08% | 21.93M $ | 2025-07-26 00:17:14 | |
| 10 | CRV/USDT |
1.032
$
1.032$
|
0.02% | 19.62M $ | 2025-07-26 00:10:19 | |
| 11 | CRV/USDT |
1.031
$
1.031$
|
0.03% | 17.57M $ | 2025-07-26 00:10:32 | |
| 12 | CRV/USDT |
1.032
$
1.032$
|
0.02% | 14.52M $ | 2025-07-26 00:14:58 | |
| 13 | CRV/USDT |
1.031
$
1.031$
|
0.1% | 14.52M $ | 2025-07-26 00:16:13 | |
| 14 | CRV/USD |
1.032
$
1.032$
|
0.03% | 13.98M $ | 2025-07-26 00:16:42 | |
| 15 | CRV/USDT |
1.032
$
1.032$
|
0.1% | 10.45M $ | 2025-07-26 00:15:41 | |
| 16 | CRV/ETH |
1.031
$
1.031$
|
0.24% | 9.86M $ | 2025-07-26 00:11:44 | |
| 17 | CRV/USDT |
1.034
$
1.034$
|
0.61% | 9.23M $ | 2025-07-25 23:54:58 | |
| 18 | CRV/USDT |
1.03
$
1.03$
|
0.13% | 8.81M $ | 2025-07-26 00:11:16 | |
| 19 | CRV/USDT |
1.03
$
1.03$
|
0.03% | 8.78M $ | 2025-07-26 00:11:58 | |
| 20 | CRV/USDT |
1.03
$
1.03$
|
0.02% | 7.89M $ | 2025-07-26 00:11:54 | |
| 21 | CRV/USDT |
1.032
$
1.032$
|
0.1% | 7.63M $ | 2025-07-26 00:15:32 | |
| 22 | CRV/USDT |
1.033
$
1.033$
|
0.02% | 7.11M $ | 2025-07-26 00:17:09 | |
| 23 | CRV/USDT |
1.034
$
1.034$
|
0.14% | 7.01M $ | 2025-07-26 00:13:44 | |
| 24 | CRV/USDC |
1.031
$
1.031$
|
0.33% | 6.63M $ | 2025-07-26 00:17:00 | |
| 25 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.029
$
1.029$
|
0.6% | 6.34M $ | 2025-07-26 00:16:03 | |
| 26 | CRV/BTC |
1.031
$
1.031$
|
0.4% | 6.32M $ | 2025-07-26 00:15:14 | |
| 27 | CRV/USDT |
1.033
$
1.033$
|
0.11% | 6.25M $ | 2025-07-26 00:12:52 | |
| 28 | CRV/USDT |
1.032
$
1.032$
|
0.02% | 5.92M $ | 2025-07-26 00:17:05 | |
| 29 | CRV/USDT |
1.031
$
1.031$
|
0.05% | 5.33M $ | 2025-07-26 00:12:08 | |
| 30 | CRV/USDT |
1.031
$
1.031$
|
0.02% | 5.11M $ | 2025-07-26 00:15:55 | |
| 31 | CRV/USDT |
1.033
$
1.033$
|
0.04% | 4.69M $ | 2025-07-25 23:59:51 | |
| 32 | CRV/USDT |
1.032
$
1.032$
|
0.17% | 3.83M $ | 2025-07-26 00:16:22 | |
| 33 | CRV/USDT |
1.03
$
1.03$
|
0.03% | 3.69M $ | 2025-07-26 00:11:31 | |
| 34 | CRV/USDC |
1.031
$
1.031$
|
0.02% | 3.65M $ | 2025-07-26 00:15:25 | |
| 35 | CRV/USDT |
1.029
$
1.029$
|
0.22% | 3.64M $ | 2025-07-26 00:14:44 | |
| 36 | CRV/USDT |
1.03
$
1.03$
|
0.08% | 3.57M $ | 2025-07-26 00:16:57 | |
| 37 | CRV/USDT |
1.03
$
1.03$
|
0.02% | 3.52M $ | 2025-07-26 00:11:37 | |
| 38 | CRV/USDT |
1.031
$
1.031$
|
0.21% | 3.46M $ | 2025-07-26 00:15:24 | |
| 39 | CRV/USD |
1.031
$
1.031$
|
0.02% | 3.42M $ | 2025-07-26 00:12:06 | |
| 40 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.036
$
1.036$
|
0.6% | 3.34M $ | 2025-07-26 00:17:11 | |
| 41 | CRV/THB |
1.028
$
1.028$
|
0.18% | 3.31M $ | 2025-07-26 00:17:13 | |
| 42 | CRV/EUR |
1.034
$
1.034$
|
0.16% | 2.69M $ | 2025-07-26 00:11:33 | |
| 43 | CRV/XRP |
1.032
$
1.032$
|
0.85% | 2.68M $ | 2025-07-26 00:13:36 | |
| 44 | CRV/USDT |
1.031
$
1.031$
|
0.02% | 2.46M $ | 2025-07-26 00:16:23 | |
| 45 | CRV/EUR |
1.031
$
1.031$
|
0.17% | 2.33M $ | 2025-07-26 00:14:29 | |
| 46 | CRV/ETH |
1.03
$
1.03$
|
0.32% | 2.27M $ | 2025-07-26 00:15:14 | |
| 47 | CRV/USDT |
1.03
$
1.03$
|
0.19% | 2.17M $ | 2025-07-26 00:12:32 | |
| 48 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52 |
1.039
$
1.039$
|
0.6% | 2.16M $ | 2025-07-26 00:15:57 | |
| 49 | CRV/USDT |
1.03
$
1.03$
|
0.02% | 2.16M $ | 2025-07-26 00:15:07 | |
| 50 | CRV/USDT |
1.03
$
1.03$
|
0.21% | 2.14M $ | 2025-07-26 00:12:25 | |
| 51 | CRV/MYR |
1.037
$
1.037$
|
0.14% | 2.14M $ | 2025-07-26 00:14:29 | |
| 52 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XD533A949740BB3306D119CC777FA900BA034CD52 |
1.039
$
1.039$
|
0.6% | 2.12M $ | 2025-07-26 00:15:57 | |
| 53 | CRV/USDT |
1.031
$
1.031$
|
0.08% | 1.99M $ | 2025-07-26 00:10:24 | |
| 54 | CRV/USDT |
1.031
$
1.031$
|
0.02% | 1.73M $ | 2025-07-26 00:12:13 | |
| 55 | CRV/TRY |
1.03
$
1.03$
|
0.07% | 1.70M $ | 2025-07-26 00:16:01 | |
| 56 | CRV/BTC |
1.03
$
1.03$
|
0.11% | 1.68M $ | 2025-07-26 00:16:01 | |
| 57 | CRV/TRY |
1.029
$
1.029$
|
0.23% | 1.58M $ | 2025-07-26 00:16:16 | |
| 58 | CRV/USDT |
1.03
$
1.03$
|
0.04% | 1.53M $ | 2025-07-26 00:14:12 | |
| 59 | CRV/USDT |
1.034
$
1.034$
|
0.02% | 1.50M $ | 2025-07-25 23:56:15 | |
| 60 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1.03
$
1.03$
|
0.6% | 1.50M $ | 2025-07-26 00:15:12 | |
| 61 | CRV/USDT |
1.029
$
1.029$
|
0.34% | 1.44M $ | 2025-07-26 00:14:22 | |
| 62 | CRV/USDC |
1.031
$
1.031$
|
0.23% | 1.25M $ | 2025-07-26 00:15:38 | |
| 63 | CRV/USDT |
1.032
$
1.032$
|
0.99% | 1.10M $ | 2025-07-26 00:16:56 | |
| 64 | CRV/USDC |
1.032
$
1.032$
|
0.21% | 1.02M $ | 2025-07-26 00:15:45 | |
| 65 | CRV/EUR |
1.029
$
1.029$
|
0.15% | 984.39K $ | 2025-07-26 00:16:42 | |
| 66 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.033
$
1.033$
|
0.61% | 975.64K $ | 2025-07-26 00:16:13 | |
| 67 | CRV/USDT |
1.032
$
1.032$
|
0.13% | 962.28K $ | 2025-07-26 00:11:14 | |
| 68 | CRV/EUR |
1.034
$
1.034$
|
0.15% | 926.93K $ | 2025-07-25 23:51:53 | |
| 69 | CRV/TRY |
1.031
$
1.031$
|
0.09% | 862.88K $ | 2025-07-26 00:03:21 | |
| 70 | CRV/USD |
1.03
$
1.03$
|
0.1% | 857.87K $ | 2025-07-26 00:12:14 | |
| 71 | CRV/USDT |
1.03
$
1.03$
|
0.07% | 757.44K $ | 2025-07-26 00:14:46 | |
| 72 | CRV/USDT |
1.033
$
1.033$
|
0.34% | 749.45K $ | 2025-07-26 00:10:07 | |
| 73 | CRV/USDT |
1.031
$
1.031$
|
0.1% | 704.93K $ | 2025-07-26 00:11:13 | |
| 74 | CRV/USDT |
1.03
$
1.03$
|
0.41% | 696.65K $ | 2025-07-26 00:11:39 | |
| 75 | CRV/USDC |
1.03
$
1.03$
|
0.34% | 688.07K $ | 2025-07-26 00:11:40 | |
| 76 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X0000000000000000000000000000000000000000 |
1.034
$
1.034$
|
0.6% | 675.05K $ | 2025-07-26 00:15:28 | |
| 77 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
1.039
$
1.039$
|
0.6% | 669.99K $ | 2025-07-26 00:17:11 | |
| 78 | CRV/USDC |
1.032
$
1.032$
|
1.16% | 617.60K $ | 2025-07-26 00:13:36 | |
| 79 | CRV/USDT |
1.028
$
1.028$
|
0.55% | 608.58K $ | 2025-07-26 00:15:14 | |
| 80 | CRV/USDT |
1.03
$
1.03$
|
2.13% | 593.09K $ | 2025-07-26 00:11:52 | |
| 81 | CRV/USDT |
1.031
$
1.031$
|
0.02% | 570.32K $ | 2025-07-26 00:16:55 | |
| 82 | CRV/USDT |
1.031
$
1.031$
|
0.16% | 541.24K $ | 2025-07-26 00:16:16 | |
| 83 | CRV/BTC |
1.033
$
1.033$
|
1.14% | 538.57K $ | 2025-07-26 00:15:51 | |
| 84 | CRV/USDT |
1.03
$
1.03$
|
0.32% | 465.21K $ | 2025-07-26 00:13:34 | |
| 85 | CRV/USDC |
1.032
$
1.032$
|
0.15% | 423.74K $ | 2025-07-26 00:16:53 | |
| 86 | CRV/USDT |
1.029
$
1.029$
|
0.02% | 420.50K $ | 2025-07-26 00:13:59 | |
| 87 | CRV/USDT |
1.03
$
1.03$
|
1.04% | 363.15K $ | 2025-07-26 00:15:06 | |
| 88 | CRV/USDT |
1.033
$
1.033$
|
0.05% | 333.79K $ | 2025-07-26 00:14:10 | |
| 89 | 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 |
1.042
$
1.042$
|
0.6% | 331.66K $ | 2025-07-26 00:16:02 | |
| 90 | CRV/USDT |
1.025
$
1.025$
|
0.61% | 329.70K $ | 2025-07-26 00:15:33 | |
| 91 | CRV/USDC |
1.029
$
1.029$
|
2.23% | 323.84K $ | 2025-07-26 00:15:13 | |
| 92 | CRV/USDT |
1.034
$
1.034$
|
0.02% | 316.21K $ | 2025-07-26 00:04:15 | |
| 93 | CRV/ETH |
0.985
$
0.98536$
|
2.29% | 312.29K $ | 2025-07-26 00:12:17 | |
| 94 | CRV/USD |
1.032
$
1.032$
|
0.15% | 294.99K $ | 2025-07-26 00:17:00 | |
| 95 | CRV/TRY |
1.034
$
1.034$
|
0.26% | 289.35K $ | 2025-07-26 00:15:43 | |
| 96 | CRV/USDT |
1.03
$
1.03$
|
0.02% | 274.66K $ | 2025-07-26 00:11:10 | |
| 97 | CRV/GBP |
1.035
$
1.035$
|
0.42% | 247.03K $ | 2025-07-26 00:05:57 | |
| 98 | CRV/EUR |
1.036
$
1.036$
|
0.14% | 246.57K $ | 2025-07-26 00:12:06 | |
| 99 | CRV/USDT |
1.034
$
1.034$
|
0.76% | 232.04K $ | 2025-07-26 00:12:37 | |
| 100 | CRV/USD |
1.032
$
1.032$
|
0.02% | 231.42K $ | 2025-07-26 00:16:57 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | FXS |
788.26M $
788.26M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CHZ |
756.82M $
756.82M $
|
|
| 4 | KCS |
810.81M $
810.81M $
|
|
| 5 | RPL |
750.74M $
750.74M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | NYE |
1.08 $
1.08 $
|
|
| 2 | OKAYB |
1.08 $
1.08 $
|
|
| 3 | PHB |
1.08 $
1.08 $
|
|
| 4 | AUR |
1.08 $
1.08 $
|
|
| 5 | YVLUSD |
1.08 $
1.08 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии