Objem obchodování (čistý):
41.33K $
Objem obchodování:
6.26M $
Úroveň důvěry (max 10):
0
Datum registrace:
2018 rok
Země registrace:
Estonia
Páry kryptoměnné burzy Omgfin
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
103.58K $
103579$
|
0.00 % | 7.15M $ | 2025-05-14 07:40:47 | |
| 2 | FET/BTC |
0.88 $
0.882874$
|
0.00 % | 3.38M $ | 2025-05-14 07:58:46 | |
| 3 | XLM/ETH |
0.31 $
0.311862$
|
0.00 % | 2.94M $ | 2025-05-14 06:16:45 | |
| 4 | BCH/ETH |
407.10 $
407.1$
|
0.00 % | 1.06M $ | 2025-05-14 07:51:19 | |
| 5 | USDC/USDT |
1.00 $
0.999837$
|
0.00 % | 734.42K $ | 2025-05-14 08:05:36 | |
| 6 | ZRX/BTC |
0.30 $
0.30263$
|
0.00 % | 680.93K $ | 2025-05-14 07:51:19 | |
| 7 | MKR/BTC |
1.95K $
1946.19$
|
0.00 % | 622.95K $ | 2025-05-14 07:06:56 | |
| 8 | LTC/BTC |
103.75 $
103.75$
|
0.00 % | 590.83K $ | 2025-05-14 06:30:39 | |
| 9 | LTC/USDT |
103.95 $
103.95$
|
0.00 % | 412.03K $ | 2025-05-14 02:28:45 | |
| 10 | BCH/USDT |
407.09 $
407.09$
|
0.00 % | 321.03K $ | 2025-05-14 03:37:37 | |
| 11 | BCH/BTC |
410.23 $
410.23$
|
0.00 % | 234.49K $ | 2025-05-14 01:32:35 | |
| 12 | LTO/ETH |
0.045 $
0.04500739$
|
0.00 % | 158.80K $ | 2025-05-14 04:34:24 | |
| 13 | OGN/USDT |
0.073 $
0.072899$
|
0.00 % | 112.39K $ | 2025-05-14 04:50:31 | |
| 14 | ZRX/USDT |
0.31 $
0.308381$
|
0.00 % | 91.92K $ | 2025-05-14 00:23:27 | |
| 15 | UQC/USDT |
3.19 $
3.19$
|
0.00 % | 78.99K $ | 2025-05-14 07:40:47 | |
| 16 | NEO/USDT |
7.29 $
7.29$
|
0.00 % | 72.36K $ | 2025-05-14 07:23:25 | |
| 17 | XVG/ETH |
0.0081 $
0.00810473$
|
0.00 % | 68.38K $ | 2025-05-14 07:55:32 | |
| 18 | UQC/ETH |
3.19 $
3.19$
|
0.00 % | 63.55K $ | 2025-05-14 07:51:19 | |
| 19 | CVC/USDT |
0.12 $
0.123597$
|
0.00 % | 55.57K $ | 2025-05-14 04:05:37 | |
| 20 | UQC/BTC |
3.19 $
3.19$
|
0.00 % | 44.48K $ | 2025-05-14 07:14:42 | |
| 21 | ONG/USDT |
0.23 $
0.232897$
|
0.00 % | 43.56K $ | 2025-05-14 06:41:35 | |
| 22 | CHZ/USDT |
0.050 $
0.04969829$
|
0.00 % | 40.68K $ | 2025-05-14 02:14:30 | |
| 23 | XVG/USDT |
0.0081 $
0.00809384$
|
0.00 % | 32.71K $ | 2025-05-14 07:51:19 | |
| 24 | ONT/BTC |
0.17 $
0.169413$
|
0.00 % | 31.65K $ | 2025-05-14 07:33:52 | |
| 25 | GRT/BTC |
0.13 $
0.127481$
|
0.00 % | 26.32K $ | 2025-05-14 06:56:57 | |
| 26 | XRP/UQC |
2.50 $
2.5$
|
0.00 % | 17.99K $ | 2025-05-14 00:24:30 | |
| 27 | DSS/BTC |
0.0073 $
0.00725129$
|
0.00 % | 17.40K $ | 2025-05-14 07:40:47 | |
| 28 | DATA/USDT |
0.020 $
0.01958966$
|
0.00 % | 15.18K $ | 2025-05-14 00:48:27 | |
| 29 | BAT/BTC |
0.17 $
0.16678$
|
0.00 % | 13.63K $ | 2025-05-14 07:40:47 | |
| 30 | FTM/BTC |
0.76 $
0.76481$
|
0.00 % | 13.40K $ | 2025-05-14 00:20:23 | |
| 31 | FTM/USDT |
0.71 $
0.713286$
|
0.00 % | 12.73K $ | 2025-05-14 07:23:25 | |
| 32 | DENT/USDT |
0.00099 $
0.00099494$
|
0.00 % | 360.59 $ | 2025-05-14 00:33:50 | |
| 33 | CHZ/BTC |
0.14 $
0.13564$
|
0.00 % | 324.29K $ | 2025-05-14 07:55:32 | |
| 34 | ETH/BTC |
2.63K $
2630.79$
|
0.00 % | 290.99K $ | 2025-05-14 07:54:36 | |
| 35 | NEO/ETH |
12.63 $
12.63$
|
0.00 % | 93.55K $ | 2025-05-14 07:54:36 | |
| 36 | SNT/BTC |
0.033 $
0.03289834$
|
0.00 % | 40.70K $ | 2025-05-14 07:53:29 | |
| 37 | MANA/USDT |
0.39 $
0.390887$
|
0.00 % | 21.69K $ | 2025-05-14 01:46:34 | |
| 38 | TRX/ETH |
0.27 $
0.268086$
|
0.00 % | 18.80K $ | 2025-05-14 04:35:29 | |
| 39 | DATA/ETH |
0.054 $
0.053894$
|
0.00 % | 6.97K $ | 2025-05-14 03:41:24 | |
| 40 | TRX/USDT |
0.27 $
0.270985$
|
0.00 % | 6.81K $ | 2025-05-14 03:10:28 | |
| 41 | DENT/BTC |
0.0021 $
0.00205628$
|
0.00 % | 1.53K $ | 2025-05-14 07:52:21 | |
| 42 | LINK/BTC |
16.10 $
16.1$
|
0.00 % | 1.78M $ | 2025-05-09 16:27:19 | |
| 43 | LINK/ETH |
17.58 $
17.58$
|
0.00 % | 1.25M $ | 2025-05-12 18:10:01 | |
| 44 | XLM/USDT |
0.31 $
0.313496$
|
0.00 % | 854.51K $ | 2025-05-13 18:29:40 | |
| 45 | DOGE/BTC |
0.23 $
0.234493$
|
0.00 % | 734.03K $ | 2025-05-13 23:34:29 | |
| 46 | BTC/USDC |
104.05K $
104052$
|
0.00 % | 677.47K $ | 2025-05-13 23:39:39 | |
| 47 | XLM/BTC |
0.30 $
0.30442$
|
0.00 % | 638.83K $ | 2025-05-13 04:44:56 | |
| 48 | MTL/BTC |
0.80 $
0.803622$
|
0.00 % | 601.34K $ | 2025-05-07 08:20:21 | |
| 49 | MANA/ETH |
0.38 $
0.380874$
|
0.00 % | 460.35K $ | 2025-05-13 07:58:02 | |
| 50 | XRP/BTC |
2.54 $
2.54$
|
0.00 % | 381.91K $ | 2025-05-13 13:10:40 | |
| 51 | DATA/BTC |
0.020 $
0.01955772$
|
0.00 % | 154.15K $ | 2025-05-13 21:04:34 | |
| 52 | DOGE/ETH |
0.24 $
0.243452$
|
0.00 % | 149.46K $ | 2025-05-13 15:28:41 | |
| 53 | LTO/USDT |
0.046 $
0.04619939$
|
0.00 % | 145.63K $ | 2025-05-13 10:02:25 | |
| 54 | XRP/ETH |
2.75 $
2.75$
|
0.00 % | 111.27K $ | 2025-05-13 05:02:27 | |
| 55 | DOGE/USDT |
0.24 $
0.237657$
|
0.00 % | 97.95K $ | 2025-05-13 18:59:30 | |
| 56 | ONG/BTC |
0.23 $
0.228247$
|
0.00 % | 92.80K $ | 2025-05-13 11:44:33 | |
| 57 | BAT/USDT |
0.17 $
0.169298$
|
0.00 % | 40.94K $ | 2025-05-13 21:47:36 | |
| 58 | LRC/ETH |
0.12 $
0.123235$
|
0.00 % | 38.17K $ | 2025-05-13 14:04:42 | |
| 59 | ENJ/USDT |
0.095 $
0.095302$
|
0.00 % | 31.47K $ | 2025-05-11 17:00:04 | |
| 60 | XVG/BTC |
0.0083 $
0.00828827$
|
0.00 % | 24.76K $ | 2025-05-13 16:00:41 | |
| 61 | ENJ/BTC |
0.098 $
0.098136$
|
0.00 % | 22.34K $ | 2025-05-13 19:50:35 | |
| 62 | DOCK/BTC |
0.0052 $
0.00519122$
|
0.00 % | 6.52K $ | 2025-05-13 06:15:59 | |
| 63 | DOCK/USDT |
0.0039 $
0.00389976$
|
0.00 % | 3.11K $ | 2025-05-13 16:36:45 | |
| 64 | USDC/ETH |
0.98 $
0.980288$
|
0.00 % | 1.74K $ | 2025-05-13 23:00:33 | |
| 65 | DSS/ETH |
0.023 $
0.02306188$
|
0.00 % | 1.02K $ | 2025-05-13 23:52:24 | |
| 66 | XRP/USDT |
2.57 $
2.57$
|
0.00 % | 548.98 $ | 2025-05-13 22:12:54 | |
| 67 | DSS/USDT |
0.0080 $
0.00800946$
|
0.00 % | 456.81 $ | 2025-05-13 07:45:42 | |
| 68 | FET/USDT |
0.83 $
0.829455$
|
0.00 % | 2.97M $ | 2025-05-12 20:28:18 | |
| 69 | TRX/BTC |
0.26 $
0.262116$
|
0.00 % | 2.39M $ | 2025-05-12 09:10:32 | |
| 70 | MTL/ETH |
1.73 $
1.73$
|
0.00 % | 1.06M $ | 2025-05-11 04:58:24 | |
| 71 | LINK/USDT |
17.58 $
17.58$
|
0.00 % | 1.03M $ | 2025-05-13 22:38:48 | |
| 72 | LRC/USDT |
0.12 $
0.123698$
|
0.00 % | 266.41K $ | 2025-05-13 21:47:36 | |
| 73 | MKR/USDT |
1.77K $
1765.89$
|
0.00 % | 241.79K $ | 2025-05-13 12:52:55 | |
| 74 | LTO/BTC |
0.050 $
0.0496181$
|
0.00 % | 195.63K $ | 2025-05-12 13:17:17 | |
| 75 | MANA/BTC |
0.36 $
0.363619$
|
0.00 % | 133.32K $ | 2025-05-13 16:06:38 | |
| 76 | ELF/USDT |
0.23 $
0.227298$
|
0.00 % | 96.26K $ | 2025-05-13 20:02:39 | |
| 77 | ELF/BTC |
0.29 $
0.287604$
|
0.00 % | 93.95K $ | 2025-05-12 20:28:18 | |
| 78 | LOOM/BTC |
0.078 $
0.077667$
|
0.00 % | 84.93K $ | 2025-05-13 07:45:42 | |
| 79 | EOS/ETH |
0.90 $
0.897262$
|
0.00 % | 65.38K $ | 2025-05-09 15:06:37 | |
| 80 | OGN/BTC |
0.072 $
0.072078$
|
0.00 % | 64.85K $ | 2025-05-12 21:17:29 | |
| 81 | LOOM/USDT |
0.048 $
0.04829732$
|
0.00 % | 53.01K $ | 2025-05-14 00:02:47 | |
| 82 | ELF/ETH |
0.38 $
0.381602$
|
0.00 % | 48.36K $ | 2025-05-13 20:51:32 | |
| 83 | REN/USDT |
0.042 $
0.04188759$
|
0.00 % | 36.41K $ | 2025-05-13 03:43:18 | |
| 84 | ENJ/ETH |
0.17 $
0.166709$
|
0.00 % | 25.78K $ | 2025-05-13 01:53:05 | |
| 85 | ONT/ETH |
0.33 $
0.330597$
|
0.00 % | 22.51K $ | 2025-05-13 04:33:23 | |
| 86 | ETH/USDT |
2.00K $
1999.85$
|
0.00 % | 19.56K $ | 2025-05-13 17:32:59 | |
| 87 | EOS/BTC |
0.85 $
0.845844$
|
0.00 % | 13.79K $ | 2025-05-08 04:33:44 | |
| 88 | EOS/USDT |
0.78 $
0.778114$
|
0.00 % | 11.77K $ | 2025-05-07 19:41:51 | |
| 89 | ONT/USDT |
0.17 $
0.167594$
|
0.00 % | 11.20K $ | 2025-05-13 18:46:27 | |
| 90 | MATIC/USDT |
0.38 $
0.379663$
|
0.00 % | 10.29K $ | 2025-05-12 17:47:24 | |
| 91 | HOT/BTC |
0.0031 $
0.00310658$
|
0.00 % | 9.98K $ | 2025-05-13 19:25:45 | |
| 92 | ZRX/ETH |
0.26 $
0.262207$
|
0.00 % | 9.96K $ | 2025-05-13 04:19:13 | |
| 93 | SHIB/USDT |
0.000016 $
1.602E-5$
|
0.00 % | 7.89K $ | 2025-05-12 01:43:39 | |
| 94 | REN/BTC |
0.045 $
0.04468448$
|
0.00 % | 6.23K $ | 2025-05-12 16:25:18 | |
| 95 | LOOM/ETH |
0.080 $
0.080055$
|
0.00 % | 5.27K $ | 2025-05-11 22:02:47 | |
| 96 | HOT/USDT |
0.0013 $
0.00127398$
|
0.00 % | 115.74 $ | 2025-05-13 15:40:40 | |
| 97 | LRC/BTC |
0.12 $
0.119642$
|
0.00 % | 112.22 $ | 2025-05-13 00:01:12 | |
| 98 | MTL/USDT |
0.70 $
0.696095$
|
0.00 % | 26.10 $ | 2025-05-07 17:38:50 |
