Objem obchodování (čistý):
57.31K $
Objem obchodování:
3.53M $
Úroveň důvěry (max 10):
5
Datum registrace:
2021 rok
Země registrace:
Estonia
Páry kryptoměnné burzy Byte Exchange
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | USDT/TRY |
1.01 $
1.005$
|
0.50 % | 3.88M $ | 2025-06-07 11:08:19 | |
| 2 | BTC/USDT |
105.19K $
105194$
|
0.020 % | 656.76K $ | 2025-06-07 11:09:19 | |
| 3 | MASK/USDT |
1.82 $
1.82$
|
0.50 % | 280.72K $ | 2025-06-07 10:47:02 | |
| 4 | ETH/USDT |
2.49K $
2492.6$
|
0.100 % | 230.35K $ | 2025-06-07 10:39:05 | |
| 5 | BNB/USDT |
648.76 $
648.76$
|
0.20 % | 204.98K $ | 2025-06-07 10:48:00 | |
| 6 | JASMY/USDT |
0.014 $
0.01417709$
|
0.49 % | 188.44K $ | 2025-06-07 10:58:38 | |
| 7 | AAVE/USDT |
254.14 $
254.14$
|
0.50 % | 186.18K $ | 2025-06-07 11:09:19 | |
| 8 | FLOKI/USDT |
0.000084 $
8.445E-5$
|
0.51 % | 171.01K $ | 2025-06-07 10:48:56 | |
| 9 | CRV/USDT |
0.66 $
0.655264$
|
0.50 % | 165.58K $ | 2025-06-07 11:08:19 | |
| 10 | AVAX/USDT |
20.75 $
20.75$
|
0.53 % | 164.59K $ | 2025-06-07 10:51:56 | |
| 11 | CFX/USDT |
0.084 $
0.084035$
|
0.59 % | 153.28K $ | 2025-06-07 10:59:26 | |
| 12 | APT/USDT |
4.72 $
4.72$
|
0.50 % | 144.19K $ | 2025-06-07 11:07:14 | |
| 13 | SPELL/USDT |
0.00053 $
0.00052512$
|
0.50 % | 143.63K $ | 2025-06-07 11:00:17 | |
| 14 | LUNC/USDT |
0.000060 $
6.003E-5$
|
0.48 % | 142.21K $ | 2025-06-07 11:02:23 | |
| 15 | UNI/USDT |
6.15 $
6.15$
|
0.50 % | 142.05K $ | 2025-06-07 11:00:17 | |
| 16 | MANA/USDT |
0.28 $
0.281514$
|
0.53 % | 133.62K $ | 2025-06-07 11:12:19 | |
| 17 | FXS/USDT |
2.82 $
2.82$
|
0.53 % | 133.28K $ | 2025-06-07 10:29:14 | |
| 18 | CAKE/USDT |
2.34 $
2.34$
|
0.47 % | 130.66K $ | 2025-06-07 10:42:04 | |
| 19 | XLM/USDT |
0.27 $
0.265507$
|
0.49 % | 130.79K $ | 2025-06-07 11:11:11 | |
| 20 | SOL/USDT |
151.84 $
151.84$
|
0.099 % | 122.92K $ | 2025-06-07 11:10:21 | |
| 21 | GALA/USDT |
0.016 $
0.01641647$
|
0.55 % | 122.05K $ | 2025-06-07 10:48:55 | |
| 22 | LTC/USDT |
88.70 $
88.7$
|
0.51 % | 121.51K $ | 2025-06-07 10:59:26 | |
| 23 | SAND/USDT |
0.28 $
0.279213$
|
0.46 % | 119.16K $ | 2025-06-07 11:08:19 | |
| 24 | ATOM/USDT |
4.31 $
4.31$
|
0.49 % | 117.88K $ | 2025-06-07 11:09:20 | |
| 25 | ZIL/BTC |
0.012 $
0.01158895$
|
16.67 % | 117.27K $ | 2025-06-07 11:11:11 | |
| 26 | BCH/USDT |
407.16 $
407.16$
|
0.49 % | 115.16K $ | 2025-06-07 10:48:56 | |
| 27 | FIL/USDT |
2.50 $
2.5$
|
0.52 % | 109.79K $ | 2025-06-07 10:52:56 | |
| 28 | AVAX/BTC |
20.94 $
20.94$
|
0.20 % | 109.21K $ | 2025-06-07 11:11:11 | |
| 29 |
Worldcoin-wld
|
WLD/BTC |
1.13 $
1.13$
|
0.28 % | 109.04K $ | 2025-06-07 10:50:57 |
| 30 | MANA/BTC |
0.28 $
0.282333$
|
0.75 % | 107.93K $ | 2025-06-07 11:10:21 | |
| 31 | CHZ/USDT |
0.038 $
0.03834511$
|
0.50 % | 107.63K $ | 2025-06-07 10:48:55 | |
| 32 |
Arbitrum
|
ARB/BTC |
0.34 $
0.344321$
|
0.61 % | 107.60K $ | 2025-06-07 10:48:56 |
| 33 | DOGE/BTC |
0.19 $
0.185435$
|
1.12 % | 107.03K $ | 2025-06-07 11:09:20 | |
| 34 | SAND/BTC |
0.28 $
0.280242$
|
0.75 % | 106.90K $ | 2025-06-07 11:11:11 | |
| 35 | DASH/USDT |
21.58 $
21.58$
|
0.51 % | 106.58K $ | 2025-06-07 10:53:57 | |
| 36 | LTC/BTC |
88.30 $
88.3$
|
0.24 % | 106.46K $ | 2025-06-07 10:58:38 | |
| 37 | ONT/BTC |
0.14 $
0.135907$
|
1.53 % | 105.95K $ | 2025-06-07 11:11:11 | |
| 38 | CRV/BTC |
0.66 $
0.65643$
|
0.32 % | 105.81K $ | 2025-06-07 11:05:22 | |
| 39 | HOT/USDT |
0.00097 $
0.00096638$
|
0.52 % | 105.43K $ | 2025-06-07 10:39:06 | |
| 40 | ETH/BTC |
2.50K $
2501.11$
|
0.25 % | 105.55K $ | 2025-06-07 11:11:11 | |
| 41 | LINK/BTC |
13.92 $
13.92$
|
0.15 % | 105.26K $ | 2025-06-07 10:48:56 | |
| 42 | XRP/BTC |
2.19 $
2.19$
|
0.24 % | 104.92K $ | 2025-06-07 10:48:56 | |
| 43 | XLM/BTC |
0.27 $
0.267001$
|
0.79 % | 104.66K $ | 2025-06-07 11:12:19 | |
| 44 | TRX/BTC |
0.28 $
0.27812$
|
0.75 % | 104.68K $ | 2025-06-07 11:10:21 | |
| 45 | BNB/BTC |
648.49 $
648.49$
|
0.23 % | 104.45K $ | 2025-06-07 11:07:14 | |
| 46 | TRB/BTC |
46.38 $
46.38$
|
1.82 % | 103.63K $ | 2025-06-07 10:50:00 | |
| 47 |
Pepe
|
PEPE/USDT |
0.000011 $
1.148E-5$
|
0.44 % | 103.56K $ | 2025-06-07 10:48:56 |
| 48 | CHR/BTC |
0.084 $
0.084316$
|
2.50 % | 103.38K $ | 2025-06-07 11:07:14 | |
| 49 | NEAR/BTC |
2.44 $
2.44$
|
0.22 % | 102.26K $ | 2025-06-07 10:58:38 | |
| 50 | AAVE/BTC |
253.62 $
253.62$
|
0.25 % | 101.87K $ | 2025-06-07 10:39:05 | |
| 51 | XTZ/BTC |
0.56 $
0.564994$
|
1.84 % | 101.72K $ | 2025-06-07 10:19:01 | |
| 52 | ONE/USDT |
0.012 $
0.01160478$
|
0.43 % | 101.38K $ | 2025-06-07 10:07:03 | |
| 53 | DOT/BTC |
4.06 $
4.06$
|
2.84 % | 101.46K $ | 2025-06-07 10:59:26 | |
| 54 | BCH/BTC |
409.12 $
409.12$
|
0.21 % | 101.02K $ | 2025-06-07 11:08:19 | |
| 55 | ADA/BTC |
0.67 $
0.665879$
|
2.64 % | 100.95K $ | 2025-06-07 11:08:19 | |
| 56 | ATOM/BTC |
4.33 $
4.33$
|
3.60 % | 100.68K $ | 2025-06-07 10:50:57 | |
| 57 |
Cyberconnect
|
CYBER/BTC |
1.15 $
1.15$
|
0.55 % | 100.65K $ | 2025-06-07 10:58:38 |
| 58 |
Arbitrum
|
ARB/USDT |
0.34 $
0.343047$
|
0.52 % | 99.91K $ | 2025-06-07 10:58:38 |
| 59 | DENT/USDT |
0.00071 $
0.00071129$
|
0.56 % | 99.48K $ | 2025-06-07 11:08:18 | |
| 60 | ANKR/USDT |
0.016 $
0.01614639$
|
0.56 % | 92.95K $ | 2025-06-07 10:37:02 | |
| 61 | SOL/BTC |
151.97 $
151.97$
|
0.21 % | 93.03K $ | 2025-06-07 11:08:19 | |
| 62 | OP/USDT |
0.63 $
0.630254$
|
0.48 % | 88.24K $ | 2025-06-07 11:08:19 | |
| 63 | SLP/USDT |
0.0014 $
0.00140057$
|
0.50 % | 86.71K $ | 2025-06-07 11:08:19 | |
| 64 | ONT/USDT |
0.14 $
0.137357$
|
0.51 % | 85.73K $ | 2025-06-07 11:07:14 | |
| 65 | ZIL/USDT |
0.012 $
0.01154455$
|
0.43 % | 84.80K $ | 2025-06-07 10:48:55 | |
| 66 | ETC/USDT |
17.21 $
17.21$
|
0.52 % | 84.40K $ | 2025-06-07 08:33:02 | |
| 67 | LRC/USDT |
0.084 $
0.083934$
|
0.60 % | 83.83K $ | 2025-06-07 11:08:19 | |
| 68 | DASH/BTC |
21.66 $
21.66$
|
0.29 % | 79.60K $ | 2025-06-07 11:08:19 | |
| 69 |
Cyberconnect
|
CYBER/USDT |
1.14 $
1.14$
|
0.52 % | 79.32K $ | 2025-06-07 10:48:56 |
| 70 | KDA/USDT |
0.44 $
0.443172$
|
0.45 % | 73.12K $ | 2025-06-07 10:28:10 | |
| 71 | XTZ/USDT |
0.57 $
0.56922$
|
0.53 % | 68.18K $ | 2025-06-07 10:28:10 | |
| 72 | VOXEL/USDT |
0.055 $
0.055224$
|
0.54 % | 66.74K $ | 2025-06-07 10:55:06 | |
| 73 | ENJ/USDT |
0.075 $
0.074529$
|
0.40 % | 57.97K $ | 2025-06-07 10:29:14 | |
| 74 | BTC/EUR |
104.88K $
104878$
|
0.20 % | 53.14K $ | 2025-06-07 10:57:20 | |
| 75 |
Worldcoin-wld
|
WLD/USDC |
1.14 $
1.14$
|
0.35 % | 52.06K $ | 2025-06-07 10:59:26 |
| 76 | INJ/USDC |
12.70 $
12.7$
|
0.31 % | 51.77K $ | 2025-06-07 11:03:17 | |
| 77 | FIL/USDC |
2.51 $
2.51$
|
0.24 % | 51.65K $ | 2025-06-07 10:55:06 | |
| 78 | GALA/USDC |
0.016 $
0.01632687$
|
0.18 % | 51.48K $ | 2025-06-07 10:50:57 | |
| 79 | BONK/USDC |
0.000016 $
1.559E-5$
|
0.26 % | 51.25K $ | 2025-06-07 10:57:20 | |
| 80 | ONT/USDC |
0.14 $
0.137173$
|
0.36 % | 50.95K $ | 2025-06-07 11:08:19 | |
| 81 |
Arbitrum
|
ARB/USDC |
0.34 $
0.343228$
|
0.15 % | 50.86K $ | 2025-06-07 11:09:20 |
| 82 | NEAR/USDC |
2.44 $
2.44$
|
0.20 % | 50.69K $ | 2025-06-07 11:09:20 | |
| 83 | LINK/USDC |
14.08 $
14.08$
|
0.92 % | 50.65K $ | 2025-06-07 11:09:20 | |
| 84 | OP/USDC |
0.63 $
0.629868$
|
0.32 % | 50.62K $ | 2025-06-07 11:07:14 | |
| 85 | CRV/USDC |
0.66 $
0.657568$
|
0.20 % | 50.37K $ | 2025-06-07 10:59:26 | |
| 86 | DOT/USDC |
4.01 $
4.01$
|
0.20 % | 50.22K $ | 2025-06-07 10:48:56 | |
| 87 | ATOM/USDC |
4.30 $
4.3$
|
0.23 % | 49.95K $ | 2025-06-07 11:07:14 | |
| 88 | LTC/USDC |
88.44 $
88.44$
|
0.20 % | 49.91K $ | 2025-06-07 11:07:14 | |
| 89 | ADA/USDC |
0.67 $
0.66796$
|
0.21 % | 49.26K $ | 2025-06-07 11:10:21 | |
| 90 |
Jupiter-exchange-solana
|
JUP/USDC |
0.47 $
0.469402$
|
0.21 % | 49.05K $ | 2025-06-07 11:10:21 |
| 91 | SOL/USDC |
152.00 $
152$
|
0.18 % | 48.81K $ | 2025-06-07 11:07:14 | |
| 92 | BCH/USDC |
407.58 $
407.58$
|
0.15 % | 48.33K $ | 2025-06-07 10:48:56 | |
| 93 | FET/USDC |
0.77 $
0.76684$
|
0.13 % | 48.28K $ | 2025-06-07 10:55:06 | |
| 94 | FLOW/USDT |
0.37 $
0.367155$
|
0.55 % | 47.93K $ | 2025-06-07 11:00:16 | |
| 95 | XRP/USDC |
2.19 $
2.19$
|
0.20 % | 47.84K $ | 2025-06-07 10:58:38 | |
| 96 | CFX/USDC |
0.084 $
0.084183$
|
0.24 % | 47.70K $ | 2025-06-07 11:08:19 | |
| 97 | FET/USDT |
0.77 $
0.771725$
|
0.49 % | 47.55K $ | 2025-06-07 11:00:17 | |
| 98 | CELO/USDT |
0.31 $
0.311131$
|
0.65 % | 46.14K $ | 2025-06-07 10:59:26 | |
| 99 | DOGE/USDC |
0.19 $
0.187011$
|
0.20 % | 45.80K $ | 2025-06-07 11:11:11 | |
| 100 | FLOKI/USDC |
0.000084 $
8.448E-5$
|
0.21 % | 44.31K $ | 2025-06-07 11:11:11 |
Načíst další
Načítání...