Биржи Coinbase Wrapped Staked ETH
Ниже представлен список бирж, на которых торгуется Coinbase Wrapped Staked ETH (cbeth). Наибольший объем содержит пара 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 на криптовалютной бирже Aerodrome SlipStream, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4819.86
$
4819.86$
|
0.6% | 8.03M $ | 2025-09-10 13:45:37 | |
| 2 | CBETH/USD |
4800.34
$
4800.34$
|
0.01% | 6.67M $ | 2025-09-10 13:45:11 | |
| 3 | CBETH/ETH |
4807.21
$
4807.21$
|
0.33% | 2.47M $ | 2025-09-10 13:45:05 | |
| 4 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4819.93
$
4819.93$
|
0.6% | 1.16M $ | 2025-09-10 13:45:39 | |
| 5 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4820.33
$
4820.33$
|
0.6% | 372.92K $ | 2025-09-10 13:45:35 | |
| 6 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4828.54
$
4828.54$
|
0.6% | 246.28K $ | 2025-09-10 13:44:43 | |
| 7 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4818.45
$
4818.45$
|
0.6% | 99.92K $ | 2025-09-10 13:36:37 | |
| 8 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4820.18
$
4820.18$
|
0.61% | 90.40K $ | 2025-09-10 13:44:48 | |
| 9 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4827.02
$
4827.02$
|
0.61% | 85.82K $ | 2025-09-10 13:45:53 | |
| 10 | 0XB170000AEEFA790FA61D6E837D1035906839A3C8/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4830.79
$
4830.79$
|
0.6% | 65.96K $ | 2025-09-10 13:46:08 | |
| 11 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4829.96
$
4829.96$
|
0.61% | 55.39K $ | 2025-09-10 13:42:34 | |
| 12 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4820.33
$
4820.33$
|
0.62% | 46.38K $ | 2025-09-10 13:44:55 | |
| 13 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
4776.43
$
4776.43$
|
0.6% | 34.52K $ | 2025-09-10 13:45:55 | |
| 14 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4820.15
$
4820.15$
|
0.61% | 32.54K $ | 2025-09-10 13:37:27 | |
| 15 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
4806.08
$
4806.08$
|
0.61% | 25.31K $ | 2025-09-10 13:45:01 | |
| 16 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4819.53
$
4819.53$
|
0.6% | 19.18K $ | 2025-09-10 13:37:17 | |
| 17 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4820.65
$
4820.65$
|
0.66% | 19.09K $ | 2025-09-10 13:44:50 | |
| 18 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4820.14
$
4820.14$
|
0.61% | 18.43K $ | 2025-09-10 13:46:02 | |
| 19 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
4825.91
$
4825.91$
|
0.6% | 12.75K $ | 2025-09-10 08:47:20 | |
| 20 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0 |
4790.54
$
4790.54$
|
0.76% | 3.60K $ | 2025-09-10 13:46:02 | |
| 21 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4820.14
$
4820.14$
|
0.61% | 3.39K $ | 2025-09-10 13:37:18 | |
| 22 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
4828.32
$
4828.32$
|
0.6% | 2.90K $ | 2025-09-10 13:44:30 | |
| 23 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4827.48
$
4827.48$
|
0.6% | 2.86K $ | 2025-09-10 13:39:17 | |
| 24 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4829.77
$
4829.77$
|
0.67% | 2.35K $ | 2025-09-10 13:42:54 | |
| 25 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4822.14
$
4822.14$
|
0.6% | 2.07K $ | 2025-09-10 09:28:33 | |
| 26 | 0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4822.82
$
4822.82$
|
0.6% | 1.47K $ | 2025-09-10 13:08:18 | |
| 27 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4793.98
$
4793.98$
|
0.62% | 471.45 $ | 2025-09-10 12:28:07 | |
| 28 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
4820.93
$
4820.93$
|
0.64% | 405.59 $ | 2025-09-10 12:51:00 | |
| 29 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4811.42
$
4811.42$
|
0.64% | 346.93 $ | 2025-09-10 13:01:01 | |
| 30 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4813.21
$
4813.21$
|
0.6% | 236.43 $ | 2025-09-10 12:02:47 | |
| 31 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4809.24
$
4809.24$
|
0.63% | 230.37 $ | 2025-09-10 12:24:12 | |
| 32 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4820.63
$
4820.63$
|
0.62% | 222.06 $ | 2025-09-10 13:29:20 | |
| 33 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4814.31
$
4814.31$
|
0.73% | 203.38 $ | 2025-09-10 13:42:55 | |
| 34 | 0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
4800.9
$
4800.9$
|
0.63% | 144.47 $ | 2025-09-10 12:06:43 | |
| 35 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4819.6
$
4819.6$
|
0.61% | 144.55 $ | 2025-09-10 13:38:01 | |
| 36 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4806.29
$
4806.29$
|
0.6% | 110.09 $ | 2025-09-10 12:35:34 | |
| 37 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
4804.51
$
4804.51$
|
0.61% | 64.61 $ | 2025-09-10 13:40:35 | |
| 38 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4822.79
$
4822.79$
|
0.84% | 39.69 $ | 2025-09-10 12:42:55 | |
| 39 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
4827.23
$
4827.23$
|
0.6% | 25.87 $ | 2025-09-10 08:55:29 | |
| 40 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4822.5
$
4822.5$
|
0.68% | 25.58 $ | 2025-09-10 08:12:41 | |
| 41 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
4818.2
$
4818.2$
|
0.94% | 16.25 $ | 2025-09-10 11:28:13 | |
| 42 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4817.66
$
4817.66$
|
0.73% | 4.51 $ | 2025-09-10 12:40:09 | |
| 43 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
4729.59
$
4729.59$
|
0.6% | 4.73K $ | 2025-09-06 14:40:19 | |
| 44 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X555FFF48549C1A25A723BD8E7ED10870D82E8379 |
4799.57
$
4799.57$
|
0.61% | 1.13K $ | 2025-09-08 18:03:54 | |
| 45 | 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 |
4719.38
$
4719.38$
|
0% | 1.10K $ | 2025-09-06 09:11:09 | |
| 46 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
4772.53
$
4772.53$
|
0.6% | 618.31 $ | 2025-09-09 08:55:28 | |
| 47 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4926.13
$
4926.13$
|
0.9% | 198.79 $ | 2025-09-03 15:16:18 | |
| 48 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4711.93
$
4711.93$
|
0.61% | 179.86 $ | 2025-09-08 19:33:12 | |
| 49 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4795.48
$
4795.48$
|
0.67% | 36.81 $ | 2025-09-07 14:14:47 | |
| 50 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4822.82
$
4822.82$
|
0.63% | 12.16 $ | 2025-09-10 03:08:56 | |
| 51 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
4728.24
$
4728.24$
|
0.61% | 11.24 $ | 2025-09-06 11:01:59 | |
| 52 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBE9895146F7AF43049CA1C1AE358B0541EA49704 |
4802.97
$
4802.97$
|
1.02% | 5.63 $ | 2025-09-10 02:23:51 | |
| 53 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
4719.89
$
4719.89$
|
0.61% | 5.39 $ | 2025-09-06 08:06:08 | |
| 54 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 |
4889.83
$
4889.83$
|
0.87% | 1.27 $ | 2025-09-08 14:31:35 | |
| 55 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0X0000000000000000000000000000000000000000 |
4824.24
$
4824.24$
|
0.98% | 644.75 $ | 2025-09-09 22:04:44 | |
| 56 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4651.39
$
4651.39$
|
1.16% | 95.18 $ | 2025-09-07 15:51:03 | |
| 57 | 0X01995A697752266D8E748738AAA3F06464B8350B/0XBE9895146F7AF43049CA1C1AE358B0541EA49704 |
4787.39
$
4787.39$
|
0.69% | 35.55 $ | 2025-09-05 06:31:57 | |
| 58 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4721.39
$
4721.39$
|
0.68% | 5.65 $ | 2025-09-09 18:12:31 | |
| 59 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X64CC19A52F4D631EF5BE07947CABA14AE00C52EB |
4818.16
$
4818.16$
|
0.85% | 2.89 $ | 2025-09-10 02:49:45 | |
| 60 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4733.07
$
4733.07$
|
0.62% | 2.66 $ | 2025-09-06 08:35:49 | |
| 61 | 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 |
4610.26
$
4610.26$
|
0% | 1.39 $ | 2025-09-06 16:16:56 | |
| 62 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4787.37
$
4787.37$
|
0% | 0.015 $ | 2025-09-10 03:12:48 | |
| 63 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4743.79
$
4743.79$
|
0% | 0.0000036 $ | 2025-09-06 08:20:13 | |
| 64 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4671.17
$
4671.17$
|
0% | 0.000000000000090 $ | 2025-09-06 16:35:48 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | ETH |
1.63K $
1.63K $
|
|
| 3 | SETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | FRXETH |
1.63K $
1.63K $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии