Биржи Coinbase Wrapped Staked ETH
Ниже представлен список бирж, на которых торгуется Coinbase Wrapped Staked ETH (cbeth). Наибольший объем содержит пара CBETH/ETH на криптовалютной бирже Coinbase Exchange, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | CBETH/ETH |
1939.22
$
1939.22$
|
0.02% | 1.31M $ | 2025-04-24 07:02:49 | |
| 2 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1938.57
$
1938.57$
|
0.67% | 802.65K $ | 2025-04-24 06:42:43 | |
| 3 | CBETH/USD |
1939.26
$
1939.26$
|
0.27% | 784.27K $ | 2025-04-24 07:02:49 | |
| 4 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1938.24
$
1938.24$
|
0.6% | 388.26K $ | 2025-04-24 07:06:05 | |
| 5 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1938.57
$
1938.57$
|
0.6% | 251.55K $ | 2025-04-24 06:28:41 | |
| 6 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1946.74
$
1946.74$
|
0.61% | 108.60K $ | 2025-04-24 07:06:05 | |
| 7 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
1939.62
$
1939.62$
|
0.62% | 55.80K $ | 2025-04-24 07:04:14 | |
| 8 | 0XB170000AEEFA790FA61D6E837D1035906839A3C8/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
1943.19
$
1943.19$
|
0.6% | 55.86K $ | 2025-04-24 06:50:48 | |
| 9 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1943.53
$
1943.53$
|
0.69% | 48.51K $ | 2025-04-24 06:51:42 | |
| 10 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
1926.41
$
1926.41$
|
0.61% | 47.78K $ | 2025-04-24 07:04:19 | |
| 11 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1941.77
$
1941.77$
|
0% | 47.35K $ | 2025-04-24 05:41:30 | |
| 12 | 0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
1932.46
$
1932.46$
|
0.6% | 46.01K $ | 2025-04-24 06:59:07 | |
| 13 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1938.07
$
1938.07$
|
0.6% | 27.50K $ | 2025-04-24 07:03:18 | |
| 14 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1940.37
$
1940.37$
|
0.62% | 25.85K $ | 2025-04-24 06:58:40 | |
| 15 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
1944.97
$
1944.97$
|
0.61% | 23.52K $ | 2025-04-24 06:54:35 | |
| 16 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
1937.87
$
1937.87$
|
0.6% | 17.79K $ | 2025-04-24 07:06:06 | |
| 17 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1938.87
$
1938.87$
|
0.6% | 16.03K $ | 2025-04-24 07:03:14 | |
| 18 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
1941.15
$
1941.15$
|
0.62% | 13.41K $ | 2025-04-24 06:58:41 | |
| 19 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1939.4
$
1939.4$
|
0.61% | 9.87K $ | 2025-04-24 07:03:20 | |
| 20 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1946.74
$
1946.74$
|
0.61% | 6.05K $ | 2025-04-24 05:02:26 | |
| 21 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1943.44
$
1943.44$
|
0.78% | 3.23K $ | 2025-04-24 06:52:49 | |
| 22 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1941.26
$
1941.26$
|
0.6% | 2.52K $ | 2025-04-24 07:01:16 | |
| 23 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1940.06
$
1940.06$
|
0.61% | 574.28 $ | 2025-04-24 01:56:13 | |
| 24 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
1933.7
$
1933.7$
|
0.72% | 297.93 $ | 2025-04-24 06:52:30 | |
| 25 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
1939.05
$
1939.05$
|
0.61% | 291.63 $ | 2025-04-24 01:08:57 | |
| 26 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1939.4
$
1939.4$
|
0.61% | 285.26 $ | 2025-04-24 01:38:52 | |
| 27 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
1959.98
$
1959.98$
|
0.71% | 239.47 $ | 2025-04-24 05:41:16 | |
| 28 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
1946.67
$
1946.67$
|
0.62% | 207.80 $ | 2025-04-24 07:03:45 | |
| 29 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1940.4
$
1940.4$
|
0.91% | 196.37 $ | 2025-04-24 03:37:48 | |
| 30 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1941.7
$
1941.7$
|
0.64% | 146.30 $ | 2025-04-24 06:36:54 | |
| 31 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1934.17
$
1934.17$
|
0.65% | 102.84 $ | 2025-04-24 03:39:00 | |
| 32 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
1939.09
$
1939.09$
|
0.6% | 76.04 $ | 2025-04-23 23:12:53 | |
| 33 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
1943.62
$
1943.62$
|
0.65% | 61.07 $ | 2025-04-24 04:28:38 | |
| 34 | 0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
1936.98
$
1936.98$
|
0.63% | 56.71 $ | 2025-04-24 02:40:49 | |
| 35 | 0XADDB6A0412DE1BA0F936DCAEB8AAA24578DCF3B2/0X4200000000000000000000000000000000000006 |
1943.7
$
1943.7$
|
6.62% | 40.94 $ | 2025-04-24 06:26:05 | |
| 36 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1941.47
$
1941.47$
|
0.65% | 40.70 $ | 2025-04-24 04:37:29 | |
| 37 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1941.36
$
1941.36$
|
7.3% | 10.04 $ | 2025-04-24 06:47:05 | |
| 38 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
1946.8
$
1946.8$
|
0.77% | 3.11 $ | 2025-04-24 02:50:43 | |
| 39 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 |
1929.94
$
1929.94$
|
0.84% | 2.04 $ | 2025-04-24 04:05:39 | |
| 40 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1947.16
$
1947.16$
|
0.64% | 1.33 $ | 2025-04-24 02:41:48 | |
| 41 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1947.12
$
1947.12$
|
0.6% | 86.67K $ | 2025-04-24 05:45:24 | |
| 42 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1940.97
$
1940.97$
|
0.61% | 4.48K $ | 2025-04-24 07:00:11 | |
| 43 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1958.75
$
1958.75$
|
1.01% | 2.66 $ | 2025-04-24 00:54:04 | |
| 44 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
1988.25
$
1988.25$
|
0.74% | 0.75 $ | 2025-04-24 02:55:34 | |
| 45 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
1967.43
$
1967.43$
|
0.6% | 2.36K $ | 2025-04-23 17:33:56 | |
| 46 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1784.11
$
1784.11$
|
0.62% | 28.99 $ | 2025-04-20 04:37:10 | |
| 47 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
1943.86
$
1943.86$
|
0.61% | 29.82 $ | 2025-04-23 19:38:51 | |
| 48 | 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 |
1910.86
$
1910.86$
|
0% | 27.15 $ | 2025-04-22 00:52:52 | |
| 49 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
1952.01
$
1952.01$
|
0.61% | 18.03 $ | 2025-04-23 22:08:29 | |
| 50 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
1937.93
$
1937.93$
|
0.63% | 5.06 $ | 2025-04-23 22:34:28 | |
| 51 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X555FFF48549C1A25A723BD8E7ED10870D82E8379 |
1946.85
$
1946.85$
|
0.62% | 4.06 $ | 2025-04-23 15:33:28 | |
| 52 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
1949.41
$
1949.41$
|
0% | 4.27K $ | 2025-04-23 02:56:44 | |
| 53 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1888.96
$
1888.96$
|
1.93% | 3.57 $ | 2025-04-23 13:54:24 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | ETH |
1.63K $
1.63K $
|
|
| 3 | SETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | FRXETH |
1.63K $
1.63K $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии