Биржи Coinbase Wrapped Staked ETH
Ниже представлен список бирж, на которых торгуется Coinbase Wrapped Staked ETH (cbeth). Наибольший объем содержит пара CBETH/USD на криптовалютной бирже Coinbase Exchange, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | CBETH/USD |
4007.65
$
4007.65$
|
0.04% | 3.12M $ | 2025-07-24 08:59:58 | |
| 2 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4010.19
$
4010.19$
|
0.6% | 2.28M $ | 2025-07-24 08:56:17 | |
| 3 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4011.4
$
4011.4$
|
0.61% | 902.41K $ | 2025-07-24 08:59:08 | |
| 4 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4010.99
$
4010.99$
|
0.6% | 477.23K $ | 2025-07-24 09:00:26 | |
| 5 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4011.26
$
4011.26$
|
0.6% | 208.33K $ | 2025-07-24 07:57:07 | |
| 6 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4007.44
$
4007.44$
|
0.61% | 131.79K $ | 2025-07-24 09:01:11 | |
| 7 | 0XB170000AEEFA790FA61D6E837D1035906839A3C8/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4006.86
$
4006.86$
|
0.6% | 86.41K $ | 2025-07-24 09:01:11 | |
| 8 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4017.84
$
4017.84$
|
0.6% | 52.77K $ | 2025-07-24 09:01:17 | |
| 9 | 0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
3997.81
$
3997.81$
|
0.6% | 50.64K $ | 2025-07-24 08:18:08 | |
| 10 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
4015.4
$
4015.4$
|
0.61% | 49.06K $ | 2025-07-24 08:45:07 | |
| 11 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4010.32
$
4010.32$
|
0.6% | 43.37K $ | 2025-07-24 05:14:14 | |
| 12 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
4017.84
$
4017.84$
|
0.6% | 38.93K $ | 2025-07-24 08:58:15 | |
| 13 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4011.74
$
4011.74$
|
0.64% | 28.54K $ | 2025-07-24 08:59:53 | |
| 14 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4009.03
$
4009.03$
|
0.6% | 26.54K $ | 2025-07-24 08:52:29 | |
| 15 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4011.54
$
4011.54$
|
0.01% | 17.60K $ | 2025-07-24 08:51:07 | |
| 16 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4010.85
$
4010.85$
|
0.71% | 14.49K $ | 2025-07-24 08:55:58 | |
| 17 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4013.83
$
4013.83$
|
0.63% | 12.91K $ | 2025-07-24 08:55:03 | |
| 18 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4019.1
$
4019.1$
|
0.65% | 9.40K $ | 2025-07-24 08:54:37 | |
| 19 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4013.52
$
4013.52$
|
0.77% | 8.95K $ | 2025-07-24 08:47:28 | |
| 20 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0 |
4028.26
$
4028.26$
|
0.76% | 5.91K $ | 2025-07-24 08:58:32 | |
| 21 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4010.93
$
4010.93$
|
0.62% | 3.78K $ | 2025-07-24 07:43:24 | |
| 22 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4013.38
$
4013.38$
|
0.61% | 3.56K $ | 2025-07-24 08:59:21 | |
| 23 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4021.15
$
4021.15$
|
0.6% | 3.27K $ | 2025-07-24 06:55:07 | |
| 24 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4009.82
$
4009.82$
|
0.65% | 3.04K $ | 2025-07-24 08:09:23 | |
| 25 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
4006.7
$
4006.7$
|
0.67% | 1.93K $ | 2025-07-24 08:50:36 | |
| 26 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X555FFF48549C1A25A723BD8E7ED10870D82E8379 |
4017.84
$
4017.84$
|
0.61% | 1.34K $ | 2025-07-24 07:44:13 | |
| 27 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4010.99
$
4010.99$
|
0.61% | 1.20K $ | 2025-07-24 06:14:38 | |
| 28 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4013.38
$
4013.38$
|
0.6% | 1.10K $ | 2025-07-24 04:55:30 | |
| 29 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
4014.32
$
4014.32$
|
0.61% | 1.09K $ | 2025-07-24 01:07:03 | |
| 30 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
4021.48
$
4021.48$
|
0.6% | 962.11 $ | 2025-07-24 07:15:04 | |
| 31 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4021.44
$
4021.44$
|
0.68% | 743.61 $ | 2025-07-24 08:54:39 | |
| 32 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
4013.26
$
4013.26$
|
0.61% | 738.21 $ | 2025-07-24 08:42:46 | |
| 33 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
4024.26
$
4024.26$
|
0.64% | 446.90 $ | 2025-07-24 08:30:45 | |
| 34 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
4011.44
$
4011.44$
|
0.6% | 314.57 $ | 2025-07-24 05:17:05 | |
| 35 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4010.17
$
4010.17$
|
0.75% | 257.79 $ | 2025-07-24 04:41:49 | |
| 36 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4009.82
$
4009.82$
|
0.61% | 181.30 $ | 2025-07-24 08:52:50 | |
| 37 | 0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
3987.16
$
3987.16$
|
0.63% | 116.66 $ | 2025-07-24 07:48:44 | |
| 38 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 |
4005.5
$
4005.5$
|
0.74% | 104.10 $ | 2025-07-24 06:29:13 | |
| 39 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
3995.42
$
3995.42$
|
0.81% | 77.02 $ | 2025-07-24 08:29:54 | |
| 40 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4015.06
$
4015.06$
|
0.63% | 69.80 $ | 2025-07-24 06:36:40 | |
| 41 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0X0000000000000000000000000000000000000000 |
4017.17
$
4017.17$
|
1.11% | 67.04 $ | 2025-07-24 08:48:28 | |
| 42 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4007.69
$
4007.69$
|
0.92% | 56.04 $ | 2025-07-24 05:21:14 | |
| 43 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3999.19
$
3999.19$
|
0.62% | 11.93 $ | 2025-07-24 08:50:30 | |
| 44 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3997.81
$
3997.81$
|
0.63% | 6.22 $ | 2025-07-24 06:28:47 | |
| 45 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X64CC19A52F4D631EF5BE07947CABA14AE00C52EB |
4028.04
$
4028.04$
|
0.83% | 6.04 $ | 2025-07-24 08:51:54 | |
| 46 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4023.1
$
4023.1$
|
0.6% | 21.77K $ | 2025-07-24 08:35:06 | |
| 47 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4021.43
$
4021.43$
|
0.6% | 3.87K $ | 2025-07-24 07:08:11 | |
| 48 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4013.38
$
4013.38$
|
0.69% | 35.99 $ | 2025-07-24 07:07:27 | |
| 49 | 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 |
3946.53
$
3946.53$
|
0% | 21.26 $ | 2025-07-24 08:05:36 | |
| 50 | CBETH/ETH |
4008.16
$
4008.16$
|
0.03% | 156.86K $ | 2025-07-23 21:28:56 | |
| 51 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
4105.73
$
4105.73$
|
0.6% | 16.61K $ | 2025-07-22 05:23:39 | |
| 52 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3974.99
$
3974.99$
|
1.33% | 19.64 $ | 2025-07-23 11:41:48 | |
| 53 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4025.58
$
4025.58$
|
0% | 8.75 $ | 2025-07-23 19:08:57 | |
| 54 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBE9895146F7AF43049CA1C1AE358B0541EA49704 |
3962.57
$
3962.57$
|
1.46% | 5.60 $ | 2025-07-23 12:06:36 | |
| 55 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
4148.03
$
4148.03$
|
0.61% | 0.0100 $ | 2025-07-21 14:02:06 | |
| 56 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
4149.09
$
4149.09$
|
0.61% | 867.85 $ | 2025-07-21 07:19:20 | |
| 57 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3987.29
$
3987.29$
|
0.63% | 382.63 $ | 2025-07-23 22:37:11 | |
| 58 | 0X4200000000000000000000000000000000000042/0XADDB6A0412DE1BA0F936DCAEB8AAA24578DCF3B2 |
3559.57
$
3559.57$
|
0.01% | 158.28 $ | 2025-07-17 16:41:12 | |
| 59 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3942.74
$
3942.74$
|
0.65% | 2.55 $ | 2025-07-23 15:13:20 | |
| 60 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4122.1
$
4122.1$
|
1.25% | 2.02 $ | 2025-07-21 18:56:58 | |
| 61 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3994.26
$
3994.26$
|
0% | 0.000034 $ | 2025-07-19 05:45:14 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | ETH |
1.63K $
1.63K $
|
|
| 3 | SETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | FRXETH |
1.63K $
1.63K $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии