Биржи Aptos
Ниже представлен список бирж, на которых торгуется Aptos (apt). Наибольший объем содержит пара APT/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
5.43
$
5.43$
|
0.02% | 58.90M $ | 2025-07-23 04:27:15 | |
| 2 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
5.42
$
5.42$
|
0.6% | 44.71M $ | 2025-07-23 04:27:51 | |
| 3 | APT/USDT |
5.42
$
5.42$
|
0.02% | 32.81M $ | 2025-07-23 04:24:02 | |
| 4 | APT/USDT |
5.42
$
5.42$
|
0.06% | 17.57M $ | 2025-07-23 04:25:39 | |
| 5 | APT/USDT |
5.42
$
5.42$
|
0.04% | 16.89M $ | 2025-07-23 04:25:43 | |
| 6 | APT/USDT |
5.44
$
5.44$
|
0.02% | 15.73M $ | 2025-07-23 04:29:28 | |
| 7 | APT/USDT |
5.44
$
5.44$
|
0.17% | 13.45M $ | 2025-07-23 04:24:23 | |
| 8 | APT/USDT |
5.44
$
5.44$
|
0.02% | 13.00M $ | 2025-07-23 04:30:26 | |
| 9 | APT/USDT |
5.43
$
5.43$
|
0.02% | 11.31M $ | 2025-07-23 04:30:56 | |
| 10 | APT/USDC |
5.41
$
5.41$
|
0.02% | 11.00M $ | 2025-07-23 04:13:14 | |
| 11 | APT/USDT |
5.42
$
5.42$
|
0.1% | 10.99M $ | 2025-07-23 04:24:04 | |
| 12 | APT/USDT |
5.44
$
5.44$
|
0.02% | 10.69M $ | 2025-07-23 04:29:35 | |
| 13 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
5.42
$
5.42$
|
0.6% | 10.22M $ | 2025-07-23 04:27:51 | |
| 14 | APT/USDT |
5.44
$
5.44$
|
0.04% | 9.31M $ | 2025-07-23 04:29:22 | |
| 15 | APT/USDT |
5.43
$
5.43$
|
0.02% | 7.66M $ | 2025-07-23 04:27:28 | |
| 16 | APT/USDT |
5.43
$
5.43$
|
0.29% | 7.23M $ | 2025-07-23 04:29:55 | |
| 17 | APT/USDT |
5.43
$
5.43$
|
0.02% | 6.69M $ | 2025-07-23 04:27:19 | |
| 18 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
5.43
$
5.43$
|
0.6% | 6.44M $ | 2025-07-23 04:25:44 | |
| 19 | APT/USDT |
5.43
$
5.43$
|
0.02% | 6.37M $ | 2025-07-23 04:26:19 | |
| 20 | APT/USDT |
5.43
$
5.43$
|
0.13% | 5.10M $ | 2025-07-23 04:30:19 | |
| 21 | APT/USDT |
5.41
$
5.41$
|
0.42% | 4.48M $ | 2025-07-23 04:13:40 | |
| 22 | APT/USDC |
5.42
$
5.42$
|
0.13% | 4.13M $ | 2025-07-23 04:24:05 | |
| 23 | APT/USDT |
5.43
$
5.43$
|
0.04% | 3.40M $ | 2025-07-23 04:30:35 | |
| 24 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
5.39
$
5.39$
|
0% | 3.34M $ | 2025-07-23 04:22:09 | |
| 25 | APT/USDT |
5.43
$
5.43$
|
0.37% | 2.96M $ | 2025-07-23 04:27:21 | |
| 26 | APT/USDT |
5.42
$
5.42$
|
0.07% | 2.86M $ | 2025-07-23 04:27:03 | |
| 27 | APT/USD |
5.43
$
5.43$
|
0.18% | 2.67M $ | 2025-07-23 04:28:59 | |
| 28 | APT/ETH |
5.43
$
5.43$
|
0.21% | 2.53M $ | 2025-07-23 04:29:28 | |
| 29 | APT/USDT |
5.42
$
5.42$
|
0.32% | 2.51M $ | 2025-07-23 04:26:57 | |
| 30 | APT/USDT |
5.43
$
5.43$
|
0.02% | 2.46M $ | 2025-07-23 04:30:16 | |
| 31 | APT/USDT |
5.43
$
5.43$
|
0.01% | 2.35M $ | 2025-07-23 04:29:30 | |
| 32 | APT/USDT |
5.41
$
5.41$
|
0.02% | 2.29M $ | 2025-07-23 04:25:04 | |
| 33 | APT/USDT |
5.41
$
5.41$
|
0.04% | 2.17M $ | 2025-07-23 04:14:59 | |
| 34 | APT/USDT |
5.43
$
5.43$
|
0.02% | 2.16M $ | 2025-07-23 04:30:13 | |
| 35 | APT/USDT |
5.43
$
5.43$
|
0.02% | 1.93M $ | 2025-07-23 04:29:58 | |
| 36 | APT/USDT |
5.43
$
5.43$
|
0.61% | 1.86M $ | 2025-07-23 04:30:35 | |
| 37 | APT/USDT |
5.41
$
5.41$
|
0.74% | 1.80M $ | 2025-07-23 04:24:56 | |
| 38 | 0XB2C7780F0A255A6137E5B39733F5A4C85FE093C549DE5C359C1232DEEF57D1B7/0XA |
5.43
$
5.43$
|
0.61% | 1.75M $ | 2025-07-23 04:03:54 | |
| 39 | APT/USDT |
5.44
$
5.44$
|
0.04% | 1.65M $ | 2025-07-23 04:28:30 | |
| 40 | APT/XRP |
5.41
$
5.41$
|
0.39% | 1.44M $ | 2025-07-23 04:23:36 | |
| 41 | APT/USDT |
5.43
$
5.43$
|
0.16% | 1.35M $ | 2025-07-23 04:28:23 | |
| 42 | APT/USDT |
5.42
$
5.42$
|
0.04% | 1.33M $ | 2025-07-23 04:26:10 | |
| 43 | APT/USDC |
5.43
$
5.43$
|
0.13% | 1.32M $ | 2025-07-23 04:30:21 | |
| 44 | APT/USDT |
5.47
$
5.47$
|
1.46% | 1.23M $ | 2025-07-23 04:29:54 | |
| 45 | APT/USDC |
5.43
$
5.43$
|
0.02% | 1.17M $ | 2025-07-23 04:28:36 | |
| 46 | APT/FDUSD |
5.43
$
5.43$
|
0.06% | 1.16M $ | 2025-07-23 04:30:12 | |
| 47 | APT/USDT |
5.43
$
5.43$
|
0.02% | 1.10M $ | 2025-07-23 04:30:41 | |
| 48 | APT/USDT |
5.42
$
5.42$
|
0.13% | 1.04M $ | 2025-07-23 04:26:03 | |
| 49 | APT/USDT |
5.42
$
5.42$
|
0.02% | 1.03M $ | 2025-07-23 04:25:49 | |
| 50 | 0X4E1854F6D332C9525E258FB6E66F84B6AF8ABA687BBCB832A24768C4E175FEEC::ABTC::ABTC/0X1::APTOS_COIN::APTOSCOIN |
5.42
$
5.42$
|
0% | 1.03M $ | 2025-07-23 04:26:47 | |
| 51 | APT/USD |
5.42
$
5.42$
|
0.03% | 924.33K $ | 2025-07-23 04:28:17 | |
| 52 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
5.39
$
5.39$
|
0% | 898.86K $ | 2025-07-23 04:20:52 | |
| 53 | APT/USDT |
5.43
$
5.43$
|
0.42% | 889.80K $ | 2025-07-23 04:26:29 | |
| 54 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0X1::APTOS_COIN::APTOSCOIN |
5.42
$
5.42$
|
0% | 806.52K $ | 2025-07-23 04:26:47 | |
| 55 | APT/TRY |
5.4
$
5.4$
|
0.05% | 799.89K $ | 2025-07-23 04:12:03 | |
| 56 | APT/USD |
5.45
$
5.45$
|
0.09% | 793.79K $ | 2025-07-23 04:21:01 | |
| 57 | APT/USDT |
5.43
$
5.43$
|
0.33% | 792.60K $ | 2025-07-23 04:29:43 | |
| 58 | APT/USDC |
5.43
$
5.43$
|
0.07% | 701.81K $ | 2025-07-23 04:29:22 | |
| 59 | APT/USDC |
5.42
$
5.42$
|
0.35% | 686.52K $ | 2025-07-23 04:24:07 | |
| 60 | 0XA/0XB2C7780F0A255A6137E5B39733F5A4C85FE093C549DE5C359C1232DEEF57D1B7 |
5.39
$
5.39$
|
0% | 588.87K $ | 2025-07-23 04:22:09 | |
| 61 | APT/TRY |
5.41
$
5.41$
|
0.06% | 578.19K $ | 2025-07-23 04:30:28 | |
| 62 | 0XA/0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B |
5.39
$
5.39$
|
0% | 523.25K $ | 2025-07-23 04:20:52 | |
| 63 | APT/USDT |
5.41
$
5.41$
|
0.18% | 419.86K $ | 2025-07-23 04:24:19 | |
| 64 | APT/EUR |
5.42
$
5.42$
|
0.12% | 412.49K $ | 2025-07-23 04:24:44 | |
| 65 | APT/USDT |
5.42
$
5.42$
|
0.31% | 356.36K $ | 2025-07-23 04:30:37 | |
| 66 | APT/USDT |
5.43
$
5.43$
|
0.06% | 343.87K $ | 2025-07-23 04:27:14 | |
| 67 | APT/USDT |
5.43
$
5.43$
|
0.37% | 307.65K $ | 2025-07-23 04:30:28 | |
| 68 | APT/EUR |
5.42
$
5.42$
|
0.2% | 307.42K $ | 2025-07-23 04:28:25 | |
| 69 | APT/USDT |
5.44
$
5.44$
|
0.09% | 299.76K $ | 2025-07-23 04:30:00 | |
| 70 | APT/USDT |
5.38
$
5.38$
|
1.01% | 271.91K $ | 2025-07-23 04:26:53 | |
| 71 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
5.43
$
5.43$
|
0.6% | 263.99K $ | 2025-07-23 04:03:54 | |
| 72 | 0X821C94E69BC7CA058C913B7B5E6B0A5C9FD1523D58723A966FB8C1F5EA888105/0XA |
5.43
$
5.43$
|
0.6% | 259.95K $ | 2025-07-23 04:23:53 | |
| 73 | APT/TRY |
5.43
$
5.43$
|
0.19% | 257.36K $ | 2025-07-23 04:28:23 | |
| 74 | APT/USDC |
5.43
$
5.43$
|
0.13% | 242.44K $ | 2025-07-23 04:30:28 | |
| 75 | 0X42556039B88593E768C97AB1A3AB0C6A17230825769304482DFF8FDEBE4C002B/0XA |
5.43
$
5.43$
|
0.61% | 239.30K $ | 2025-07-23 03:53:52 | |
| 76 | APT/USDC |
5.41
$
5.41$
|
0.17% | 232.65K $ | 2025-07-23 04:28:26 | |
| 77 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
5.43
$
5.43$
|
0.6% | 232.52K $ | 2025-07-23 04:11:59 | |
| 78 | APT/EUR |
5.41
$
5.41$
|
0.14% | 193.62K $ | 2025-07-23 04:26:07 | |
| 79 | APT/USDC |
5.43
$
5.43$
|
0.11% | 192.90K $ | 2025-07-23 04:26:31 | |
| 80 | APT/EUR |
5.42
$
5.42$
|
0.09% | 190.58K $ | 2025-07-23 04:18:54 | |
| 81 | APT/BTC |
5.41
$
5.41$
|
0.04% | 177.60K $ | 2025-07-23 04:23:07 | |
| 82 | APT/USDC |
5.48
$
5.48$
|
0.07% | 166.19K $ | 2025-07-23 04:29:35 | |
| 83 | APT/USD |
5.43
$
5.43$
|
0.01% | 163.78K $ | 2025-07-23 04:27:44 | |
| 84 | APT/USD |
5.37
$
5.37$
|
1.6% | 151.76K $ | 2025-07-23 04:25:22 | |
| 85 | APT/USDT |
5.41
$
5.41$
|
1.01% | 149.39K $ | 2025-07-23 04:30:03 | |
| 86 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
5.43
$
5.43$
|
0.6% | 149.21K $ | 2025-07-23 04:25:08 | |
| 87 | APT/BTC |
5.42
$
5.42$
|
0.2% | 128.91K $ | 2025-07-23 04:28:24 | |
| 88 | APT/EUR |
5.42
$
5.42$
|
0.06% | 127.91K $ | 2025-07-23 04:16:13 | |
| 89 | APT/TRY |
5.43
$
5.43$
|
0.5% | 126.40K $ | 2025-07-23 04:30:37 | |
| 90 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA |
5.42
$
5.42$
|
0% | 123.98K $ | 2025-07-23 04:12:39 | |
| 91 | APT/ETH |
5.43
$
5.43$
|
0.21% | 121.86K $ | 2025-07-23 04:31:03 | |
| 92 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
5.41
$
5.41$
|
0% | 101.21K $ | 2025-07-23 04:24:13 | |
| 93 | 0XB614BFDF9EDC39B330BBF9C3C5BCD0473EEE2F6D4E21748629CC367869ECE627/0XA |
5.43
$
5.43$
|
0.6% | 98.90K $ | 2025-07-23 04:27:51 | |
| 94 | APT/USDT |
5.43
$
5.43$
|
0.01% | 95.96K $ | 2025-07-23 04:27:43 | |
| 95 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
5.42
$
5.42$
|
0% | 94.89K $ | 2025-07-23 04:26:47 | |
| 96 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
5.42
$
5.42$
|
0% | 90.05K $ | 2025-07-23 03:33:50 | |
| 97 | 0XA/0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 |
5.39
$
5.39$
|
0% | 66.59K $ | 2025-07-23 04:22:09 | |
| 98 | APT/JPY |
5.41
$
5.41$
|
0.05% | 64.63K $ | 2025-07-23 04:19:12 | |
| 99 | APT/TRY |
5.42
$
5.42$
|
0.01% | 63.00K $ | 2025-07-23 04:29:05 | |
| 100 | APT/USDC |
5.43
$
5.43$
|
0.35% | 61.18K $ | 2025-07-23 04:28:15 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии