Биржи Aptos
Ниже представлен список бирж, на которых торгуется Aptos (apt). Наибольший объем содержит пара APT/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
5.37
$
5.37$
|
0.02% | 82.01M $ | 2025-07-22 00:51:08 | |
| 2 | APT/USDT |
5.3
$
5.3$
|
0.02% | 43.03M $ | 2025-07-22 01:11:51 | |
| 3 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
5.29
$
5.29$
|
0.6% | 33.32M $ | 2025-07-22 01:11:15 | |
| 4 | APT/USDT |
5.31
$
5.31$
|
0.04% | 24.45M $ | 2025-07-22 01:05:45 | |
| 5 | APT/USDT |
5.3
$
5.3$
|
0.04% | 19.82M $ | 2025-07-22 01:11:38 | |
| 6 | APT/USDT |
5.3
$
5.3$
|
0.02% | 18.31M $ | 2025-07-22 01:11:24 | |
| 7 | APT/USDT |
5.29
$
5.29$
|
0.02% | 15.42M $ | 2025-07-22 01:06:46 | |
| 8 | APT/USDT |
5.3
$
5.3$
|
0.02% | 14.96M $ | 2025-07-22 01:11:28 | |
| 9 | APT/KRW |
5.24
$
5.24$
|
0.19% | 14.31M $ | 2025-07-22 01:09:28 | |
| 10 | APT/USDT |
5.33
$
5.33$
|
0.02% | 14.00M $ | 2025-07-22 01:06:08 | |
| 11 | APT/USDT |
5.31
$
5.31$
|
0.02% | 12.61M $ | 2025-07-22 01:11:05 | |
| 12 | APT/USDC |
5.31
$
5.31$
|
0.02% | 12.55M $ | 2025-07-22 01:11:11 | |
| 13 | APT/USDT |
5.3
$
5.3$
|
0.1% | 12.18M $ | 2025-07-22 01:04:52 | |
| 14 | APT/USDT |
5.3
$
5.3$
|
0.02% | 11.40M $ | 2025-07-22 01:10:25 | |
| 15 | APT/USDT |
5.31
$
5.31$
|
0.3% | 10.88M $ | 2025-07-22 01:04:55 | |
| 16 | APT/USDT |
5.29
$
5.29$
|
0.02% | 8.91M $ | 2025-07-22 01:09:58 | |
| 17 | APT/USDT |
5.28
$
5.28$
|
0.02% | 8.82M $ | 2025-07-22 01:07:25 | |
| 18 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
5.29
$
5.29$
|
0.6% | 7.49M $ | 2025-07-22 01:11:15 | |
| 19 | APT/USDT |
5.35
$
5.35$
|
0.4% | 6.94M $ | 2025-07-22 01:00:54 | |
| 20 | APT/USDT |
5.3
$
5.3$
|
0.13% | 6.77M $ | 2025-07-22 01:11:12 | |
| 21 | APT/USDT |
5.31
$
5.31$
|
0.02% | 5.73M $ | 2025-07-22 01:09:26 | |
| 22 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
5.38
$
5.38$
|
0.6% | 5.39M $ | 2025-07-22 01:11:15 | |
| 23 | APT/USD |
5.28
$
5.28$
|
0.19% | 4.99M $ | 2025-07-22 01:07:14 | |
| 24 | APT/USDC |
5.29
$
5.29$
|
0.13% | 4.44M $ | 2025-07-22 01:09:52 | |
| 25 | APT/USDC |
5.3
$
5.3$
|
0.26% | 4.39M $ | 2025-07-22 01:11:35 | |
| 26 | APT/USDT |
5.3
$
5.3$
|
0.07% | 4.03M $ | 2025-07-22 01:10:48 | |
| 27 | APT/USDT |
5.3
$
5.3$
|
0.03% | 4.02M $ | 2025-07-22 01:11:07 | |
| 28 | APT/USDT |
5.31
$
5.31$
|
0.38% | 3.92M $ | 2025-07-22 01:04:47 | |
| 29 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
5.32
$
5.32$
|
0% | 3.72M $ | 2025-07-22 01:02:30 | |
| 30 | APT/USDT |
5.3
$
5.3$
|
0.01% | 3.28M $ | 2025-07-22 01:12:03 | |
| 31 | APT/USDT |
5.3
$
5.3$
|
0.02% | 3.12M $ | 2025-07-22 01:12:05 | |
| 32 | APT/USDT |
5.43
$
5.43$
|
0.06% | 2.93M $ | 2025-07-22 00:25:25 | |
| 33 | APT/USDT |
5.31
$
5.31$
|
0.57% | 2.75M $ | 2025-07-22 01:06:34 | |
| 34 | APT/USDT |
5.3
$
5.3$
|
0.02% | 2.66M $ | 2025-07-22 01:08:05 | |
| 35 | APT/USDT |
5.3
$
5.3$
|
0.04% | 2.61M $ | 2025-07-22 01:10:16 | |
| 36 | APT/USDT |
5.3
$
5.3$
|
0.02% | 2.56M $ | 2025-07-22 01:10:16 | |
| 37 | APT/USDT |
5.27
$
5.27$
|
0.75% | 2.45M $ | 2025-07-22 01:08:39 | |
| 38 | APT/USDT |
5.31
$
5.31$
|
0.32% | 2.39M $ | 2025-07-22 01:04:45 | |
| 39 | APT/USDT |
5.29
$
5.29$
|
0.02% | 2.22M $ | 2025-07-22 01:08:23 | |
| 40 | 0XB2C7780F0A255A6137E5B39733F5A4C85FE093C549DE5C359C1232DEEF57D1B7/0XA |
5.44
$
5.44$
|
0.61% | 2.18M $ | 2025-07-22 01:11:16 | |
| 41 | APT/USD |
5.31
$
5.31$
|
0.05% | 2.14M $ | 2025-07-22 01:11:41 | |
| 42 | APT/XRP |
5.3
$
5.3$
|
0.4% | 1.90M $ | 2025-07-22 01:10:48 | |
| 43 | APT/KRW |
5.24
$
5.24$
|
0.28% | 1.85M $ | 2025-07-22 01:11:55 | |
| 44 | APT/USDT |
5.29
$
5.29$
|
0.09% | 1.71M $ | 2025-07-22 01:07:40 | |
| 45 | APT/USDT |
5.29
$
5.29$
|
0.04% | 1.60M $ | 2025-07-22 01:10:09 | |
| 46 | APT/USDT |
5.3
$
5.3$
|
0.02% | 1.60M $ | 2025-07-22 01:11:39 | |
| 47 | APT/USDT |
5.28
$
5.28$
|
0.02% | 1.37M $ | 2025-07-22 01:07:48 | |
| 48 | APT/USDC |
5.4
$
5.4$
|
0.02% | 1.35M $ | 2025-07-22 00:16:15 | |
| 49 | APT/USDT |
5.29
$
5.29$
|
0.43% | 1.16M $ | 2025-07-22 01:06:35 | |
| 50 | APT/USDT |
5.28
$
5.28$
|
0.94% | 1.15M $ | 2025-07-22 01:04:40 | |
| 51 | APT/EUR |
5.29
$
5.29$
|
0.16% | 1.05M $ | 2025-07-22 01:08:28 | |
| 52 | APT/TRY |
5.28
$
5.28$
|
0.09% | 1.05M $ | 2025-07-22 01:11:09 | |
| 53 | APT/TRY |
5.32
$
5.32$
|
0.2% | 1.03M $ | 2025-07-22 01:04:16 | |
| 54 | 0X4E1854F6D332C9525E258FB6E66F84B6AF8ABA687BBCB832A24768C4E175FEEC::ABTC::ABTC/0X1::APTOS_COIN::APTOSCOIN |
5.37
$
5.37$
|
0% | 960.31K $ | 2025-07-22 01:01:19 | |
| 55 | APT/FDUSD |
5.27
$
5.27$
|
0.06% | 909.00K $ | 2025-07-22 01:09:09 | |
| 56 | APT/USDT |
5.29
$
5.29$
|
0.13% | 906.11K $ | 2025-07-22 01:08:13 | |
| 57 | 0X821C94E69BC7CA058C913B7B5E6B0A5C9FD1523D58723A966FB8C1F5EA888105/0XA |
5.37
$
5.37$
|
0.6% | 887.73K $ | 2025-07-22 01:07:09 | |
| 58 | APT/USDT |
5.29
$
5.29$
|
0.38% | 883.94K $ | 2025-07-22 01:09:32 | |
| 59 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
5.33
$
5.33$
|
0% | 798.93K $ | 2025-07-22 01:02:30 | |
| 60 | APT/USDT |
5.31
$
5.31$
|
0.33% | 782.16K $ | 2025-07-22 01:04:42 | |
| 61 | APT/USDC |
5.31
$
5.31$
|
0.35% | 737.97K $ | 2025-07-22 01:04:43 | |
| 62 | APT/USD |
5.29
$
5.29$
|
0.26% | 621.78K $ | 2025-07-22 01:07:01 | |
| 63 | APT/USDC |
5.3
$
5.3$
|
0.06% | 611.14K $ | 2025-07-22 01:10:25 | |
| 64 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0X1::APTOS_COIN::APTOSCOIN |
5.37
$
5.37$
|
0% | 553.27K $ | 2025-07-22 01:01:19 | |
| 65 | APT/USDT |
5.3
$
5.3$
|
0.32% | 495.38K $ | 2025-07-22 01:05:42 | |
| 66 | 0XA/0XB2C7780F0A255A6137E5B39733F5A4C85FE093C549DE5C359C1232DEEF57D1B7 |
5.32
$
5.32$
|
0% | 465.77K $ | 2025-07-22 01:02:30 | |
| 67 | 0XA/0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B |
5.32
$
5.32$
|
0% | 452.60K $ | 2025-07-22 01:02:29 | |
| 68 | APT/ETH |
5.3
$
5.3$
|
0.25% | 430.04K $ | 2025-07-22 01:11:05 | |
| 69 | APT/USDT |
5.4
$
5.4$
|
0.38% | 396.46K $ | 2025-07-22 00:28:06 | |
| 70 | APT/USDT |
5.28
$
5.28$
|
0.11% | 395.19K $ | 2025-07-22 01:08:02 | |
| 71 | APT/USDT |
5.3
$
5.3$
|
0.06% | 337.64K $ | 2025-07-22 01:11:54 | |
| 72 | APT/USDC |
5.31
$
5.31$
|
0.13% | 331.58K $ | 2025-07-22 01:11:27 | |
| 73 | 0X42556039B88593E768C97AB1A3AB0C6A17230825769304482DFF8FDEBE4C002B/0XA |
5.37
$
5.37$
|
0.6% | 314.36K $ | 2025-07-22 00:37:15 | |
| 74 | APT/EUR |
5.29
$
5.29$
|
0.23% | 299.02K $ | 2025-07-22 01:11:40 | |
| 75 | APT/EUR |
5.29
$
5.29$
|
0.23% | 286.65K $ | 2025-07-22 01:06:56 | |
| 76 | APT/USDT |
5.34
$
5.34$
|
1% | 269.59K $ | 2025-07-22 01:06:30 | |
| 77 | APT/EUR |
5.4
$
5.4$
|
0.14% | 269.47K $ | 2025-07-22 00:07:23 | |
| 78 | APT/TRY |
5.29
$
5.29$
|
0.19% | 265.63K $ | 2025-07-22 01:07:40 | |
| 79 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA |
5.37
$
5.37$
|
0% | 236.18K $ | 2025-07-22 01:08:43 | |
| 80 | APT/USDC |
5.3
$
5.3$
|
0.19% | 229.05K $ | 2025-07-22 01:11:28 | |
| 81 | APT/USDC |
5.31
$
5.31$
|
0.11% | 224.56K $ | 2025-07-22 01:05:00 | |
| 82 | APT/USD |
5.28
$
5.28$
|
0.01% | 209.92K $ | 2025-07-22 01:08:45 | |
| 83 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
5.37
$
5.37$
|
0.6% | 203.15K $ | 2025-07-22 01:11:15 | |
| 84 | APT/ETH |
5.39
$
5.39$
|
0.21% | 195.32K $ | 2025-07-22 00:51:08 | |
| 85 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0X1::APTOS_COIN::APTOSCOIN |
5.37
$
5.37$
|
0% | 184.67K $ | 2025-07-22 01:01:19 | |
| 86 | APT/USD |
5.26
$
5.26$
|
1.7% | 165.60K $ | 2025-07-22 01:04:18 | |
| 87 | APT/TRY |
5.3
$
5.3$
|
0.42% | 164.13K $ | 2025-07-22 01:05:42 | |
| 88 | APT/USDT |
5.28
$
5.28$
|
0.01% | 150.93K $ | 2025-07-22 01:08:44 | |
| 89 | APT/USDC |
5.3
$
5.3$
|
0.21% | 149.80K $ | 2025-07-22 01:10:41 | |
| 90 | APT/BTC |
5.28
$
5.28$
|
0.22% | 147.52K $ | 2025-07-22 01:07:42 | |
| 91 | APT/USDT |
5.32
$
5.32$
|
1% | 141.01K $ | 2025-07-22 01:10:23 | |
| 92 | APT/USDT |
5.29
$
5.29$
|
0.38% | 131.85K $ | 2025-07-22 01:07:16 | |
| 93 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
5.35
$
5.35$
|
0.6% | 123.95K $ | 2025-07-22 01:11:15 | |
| 94 | APT/TRY |
5.34
$
5.34$
|
0.01% | 121.33K $ | 2025-07-22 00:56:44 | |
| 95 | APT/EUR |
5.31
$
5.31$
|
0.07% | 119.89K $ | 2025-07-22 01:11:09 | |
| 96 | 0XB614BFDF9EDC39B330BBF9C3C5BCD0473EEE2F6D4E21748629CC367869ECE627/0XA |
5.37
$
5.37$
|
0.6% | 117.29K $ | 2025-07-22 01:11:15 | |
| 97 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
5.36
$
5.36$
|
0.6% | 115.98K $ | 2025-07-22 01:11:31 | |
| 98 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
5.35
$
5.35$
|
0% | 75.01K $ | 2025-07-22 01:01:19 | |
| 99 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
5.37
$
5.37$
|
0% | 70.98K $ | 2025-07-22 01:01:19 | |
| 100 | APT/USDC |
5.29
$
5.29$
|
0.36% | 66.36K $ | 2025-07-22 01:08:19 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии