Биржи Aptos
Ниже представлен список бирж, на которых торгуется Aptos (apt). Наибольший объем содержит пара 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA на криптовалютной бирже Hyperion, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
4.59
$
4.59$
|
0.6% | 24.95M $ | 2025-07-10 01:53:39 | |
| 2 | APT/USDT |
4.6
$
4.6$
|
0.02% | 21.91M $ | 2025-07-10 01:53:10 | |
| 3 | APT/USDT |
4.6
$
4.6$
|
0.01% | 15.25M $ | 2025-07-10 01:52:40 | |
| 4 | APT/USDT |
4.6
$
4.6$
|
0.02% | 11.64M $ | 2025-07-10 01:47:25 | |
| 5 | APT/USDT |
4.6
$
4.6$
|
0.02% | 10.02M $ | 2025-07-10 01:53:24 | |
| 6 | APT/USDT |
4.59
$
4.59$
|
0.02% | 9.11M $ | 2025-07-10 01:50:15 | |
| 7 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
4.59
$
4.59$
|
0.6% | 7.40M $ | 2025-07-10 01:53:39 | |
| 8 | APT/USDT |
4.59
$
4.59$
|
0.04% | 6.59M $ | 2025-07-10 01:51:26 | |
| 9 | APT/USDT |
4.6
$
4.6$
|
0.07% | 6.09M $ | 2025-07-10 01:51:42 | |
| 10 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
4.6
$
4.6$
|
0.6% | 5.96M $ | 2025-07-10 01:51:38 | |
| 11 | APT/USDT |
4.6
$
4.6$
|
0.02% | 5.19M $ | 2025-07-10 01:53:07 | |
| 12 | APT/USDC |
4.6
$
4.6$
|
0.02% | 5.14M $ | 2025-07-10 01:41:09 | |
| 13 | APT/USDT |
4.6
$
4.6$
|
0.12% | 4.61M $ | 2025-07-10 01:49:39 | |
| 14 | APT/USDT |
4.59
$
4.59$
|
0.01% | 4.32M $ | 2025-07-10 01:48:09 | |
| 15 | APT/USDT |
4.6
$
4.6$
|
0.02% | 3.40M $ | 2025-07-10 01:53:35 | |
| 16 | APT/USDT |
4.6
$
4.6$
|
0.3% | 2.97M $ | 2025-07-10 01:53:51 | |
| 17 | APT/USDT |
4.59
$
4.59$
|
0.02% | 2.95M $ | 2025-07-10 01:51:09 | |
| 18 | APT/USDT |
4.6
$
4.6$
|
0.02% | 2.87M $ | 2025-07-10 01:53:13 | |
| 19 | APT/USDT |
4.59
$
4.59$
|
0.45% | 2.73M $ | 2025-07-10 01:53:40 | |
| 20 | APT/USDT |
4.59
$
4.59$
|
0.02% | 2.31M $ | 2025-07-10 01:49:54 | |
| 21 | APT/USDT |
4.6
$
4.6$
|
0.11% | 2.06M $ | 2025-07-10 01:53:36 | |
| 22 | APT/USDT |
4.59
$
4.59$
|
0.21% | 2.00M $ | 2025-07-10 01:49:17 | |
| 23 | APT/USDT |
4.6
$
4.6$
|
0.4% | 1.93M $ | 2025-07-10 01:20:58 | |
| 24 | APT/USDT |
4.6
$
4.6$
|
0.03% | 1.92M $ | 2025-07-10 01:54:03 | |
| 25 | APT/USDC |
4.6
$
4.6$
|
0.11% | 1.86M $ | 2025-07-10 01:49:41 | |
| 26 | APT/USDT |
4.6
$
4.6$
|
0.02% | 1.73M $ | 2025-07-10 01:53:54 | |
| 27 | APT/USDT |
4.59
$
4.59$
|
0.02% | 1.42M $ | 2025-07-10 01:52:00 | |
| 28 | APT/USDT |
4.6
$
4.6$
|
0.07% | 1.40M $ | 2025-07-10 01:51:46 | |
| 29 | APT/USDT |
4.6
$
4.6$
|
0.02% | 1.30M $ | 2025-07-10 01:51:14 | |
| 30 | APT/USD |
4.59
$
4.59$
|
0.22% | 1.22M $ | 2025-07-10 01:52:58 | |
| 31 | APT/USDT |
4.59
$
4.59$
|
0.02% | 1.17M $ | 2025-07-10 01:49:44 | |
| 32 | APT/USDC |
4.6
$
4.6$
|
0.28% | 1.06M $ | 2025-07-10 01:53:29 | |
| 33 | APT/USDT |
4.59
$
4.59$
|
0.43% | 1.02M $ | 2025-07-10 01:51:23 | |
| 34 | 0XB2C7780F0A255A6137E5B39733F5A4C85FE093C549DE5C359C1232DEEF57D1B7/0XA |
4.6
$
4.6$
|
0.61% | 967.28K $ | 2025-07-10 01:51:38 | |
| 35 | APT/USDT |
4.6
$
4.6$
|
0.15% | 922.68K $ | 2025-07-10 01:53:55 | |
| 36 | APT/USDT |
4.59
$
4.59$
|
0.01% | 893.19K $ | 2025-07-10 01:53:16 | |
| 37 | APT/USDT |
4.6
$
4.6$
|
0.04% | 831.17K $ | 2025-07-10 01:31:41 | |
| 38 | APT/USDT |
4.59
$
4.59$
|
0.51% | 767.56K $ | 2025-07-10 01:50:56 | |
| 39 | 0XB614BFDF9EDC39B330BBF9C3C5BCD0473EEE2F6D4E21748629CC367869ECE627/0XA |
4.6
$
4.6$
|
0.6% | 765.49K $ | 2025-07-10 01:50:30 | |
| 40 | APT/USDT |
4.59
$
4.59$
|
0.02% | 663.29K $ | 2025-07-10 01:51:33 | |
| 41 | APT/USDC |
4.59
$
4.59$
|
0.23% | 655.45K $ | 2025-07-10 01:49:18 | |
| 42 | APT/USDT |
4.6
$
4.6$
|
0.33% | 654.48K $ | 2025-07-10 01:48:24 | |
| 43 | APT/USDT |
4.6
$
4.6$
|
0.87% | 635.78K $ | 2025-07-10 01:52:28 | |
| 44 | APT/USD |
4.6
$
4.6$
|
0.01% | 620.73K $ | 2025-07-10 01:48:57 | |
| 45 | APT/USDC |
4.6
$
4.6$
|
0.35% | 594.80K $ | 2025-07-10 01:48:25 | |
| 46 | APT/FDUSD |
4.6
$
4.6$
|
0.02% | 566.11K $ | 2025-07-10 01:53:11 | |
| 47 | APT/USDT |
4.6
$
4.6$
|
0.04% | 479.24K $ | 2025-07-10 01:47:51 | |
| 48 | 0X4E1854F6D332C9525E258FB6E66F84B6AF8ABA687BBCB832A24768C4E175FEEC::ABTC::ABTC/0X1::APTOS_COIN::APTOSCOIN |
4.59
$
4.59$
|
0% | 465.36K $ | 2025-07-10 01:49:29 | |
| 49 | APT/USDT |
4.6
$
4.6$
|
0.04% | 424.83K $ | 2025-07-10 01:52:28 | |
| 50 | 0X821C94E69BC7CA058C913B7B5E6B0A5C9FD1523D58723A966FB8C1F5EA888105/0XA |
4.6
$
4.6$
|
0.6% | 415.40K $ | 2025-07-10 01:52:32 | |
| 51 | APT/USD |
4.6
$
4.6$
|
0.09% | 396.61K $ | 2025-07-10 01:50:02 | |
| 52 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
4.59
$
4.59$
|
0% | 371.22K $ | 2025-07-10 01:52:34 | |
| 53 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0X1::APTOS_COIN::APTOSCOIN |
4.6
$
4.6$
|
0% | 332.14K $ | 2025-07-10 01:49:29 | |
| 54 | APT/USDT |
4.59
$
4.59$
|
0.45% | 314.76K $ | 2025-07-10 01:51:39 | |
| 55 | APT/USDC |
4.6
$
4.6$
|
0.04% | 293.52K $ | 2025-07-10 01:53:35 | |
| 56 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0X1::APTOS_COIN::APTOSCOIN |
4.6
$
4.6$
|
0% | 286.96K $ | 2025-07-10 01:49:29 | |
| 57 | APT/BTC |
4.6
$
4.6$
|
0.24% | 242.97K $ | 2025-07-10 01:49:18 | |
| 58 | APT/USDT |
4.6
$
4.6$
|
0.17% | 216.96K $ | 2025-07-10 01:47:31 | |
| 59 | APT/EUR |
4.6
$
4.6$
|
0.15% | 213.63K $ | 2025-07-10 01:18:36 | |
| 60 | APT/USDT |
4.6
$
4.6$
|
0.02% | 207.20K $ | 2025-07-10 01:52:42 | |
| 61 | APT/BTC |
4.59
$
4.59$
|
0.05% | 179.59K $ | 2025-07-10 01:37:02 | |
| 62 | APT/USDT |
4.59
$
4.59$
|
0.33% | 177.98K $ | 2025-07-10 01:49:37 | |
| 63 | APT/USDC |
4.6
$
4.6$
|
0.15% | 166.29K $ | 2025-07-10 01:53:26 | |
| 64 | APT/USD |
4.59
$
4.59$
|
0.01% | 137.45K $ | 2025-07-10 01:50:39 | |
| 65 | APT/USDT |
4.59
$
4.59$
|
0.43% | 134.62K $ | 2025-07-10 01:14:16 | |
| 66 | APT/EUR |
4.59
$
4.59$
|
0.24% | 131.99K $ | 2025-07-10 01:49:18 | |
| 67 | APT/USDT |
4.6
$
4.6$
|
0.01% | 129.96K $ | 2025-07-10 01:50:38 | |
| 68 | APT/ETH |
4.6
$
4.6$
|
0.4% | 127.62K $ | 2025-07-10 01:51:36 | |
| 69 | APT/USDC |
4.59
$
4.59$
|
0.15% | 123.47K $ | 2025-07-10 01:48:50 | |
| 70 | APT/USDC |
4.6
$
4.6$
|
0.13% | 114.70K $ | 2025-07-10 01:44:53 | |
| 71 | APT/USDT |
4.59
$
4.59$
|
0.11% | 112.28K $ | 2025-07-10 01:53:40 | |
| 72 | APT/ETH |
4.61
$
4.61$
|
0.06% | 90.68K $ | 2025-07-10 01:39:02 | |
| 73 | APT/TRY |
4.59
$
4.59$
|
0.01% | 74.84K $ | 2025-07-10 01:38:54 | |
| 74 | APT/USDT |
4.59
$
4.59$
|
1.49% | 70.96K $ | 2025-07-10 01:52:26 | |
| 75 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
4.6
$
4.6$
|
0.6% | 67.34K $ | 2025-07-10 01:52:32 | |
| 76 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
4.6
$
4.6$
|
0% | 62.37K $ | 2025-07-10 01:22:07 | |
| 77 | APT/USDC |
4.59
$
4.59$
|
0.35% | 61.55K $ | 2025-07-10 01:48:55 | |
| 78 | APT/EUR |
4.6
$
4.6$
|
0.04% | 59.46K $ | 2025-07-10 01:42:50 | |
| 79 | APT/USDT |
4.59
$
4.59$
|
0.22% | 57.81K $ | 2025-07-10 01:52:07 | |
| 80 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
4.59
$
4.59$
|
0% | 56.43K $ | 2025-07-10 01:49:29 | |
| 81 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
4.6
$
4.6$
|
0.6% | 48.28K $ | 2025-07-10 01:33:17 | |
| 82 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0X1::APTOS_COIN::APTOSCOIN |
4.6
$
4.6$
|
0% | 40.90K $ | 2025-07-10 01:49:29 | |
| 83 | 0X42556039B88593E768C97AB1A3AB0C6A17230825769304482DFF8FDEBE4C002B/0XA |
4.6
$
4.6$
|
0.6% | 36.21K $ | 2025-07-10 01:35:39 | |
| 84 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.6
$
4.6$
|
0.6% | 34.48K $ | 2025-07-10 01:51:01 | |
| 85 | APT/JPY |
4.6
$
4.6$
|
0.19% | 32.95K $ | 2025-07-10 01:53:14 | |
| 86 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.6
$
4.6$
|
0% | 29.05K $ | 2025-07-10 01:49:29 | |
| 87 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA |
4.6
$
4.6$
|
0% | 24.55K $ | 2025-07-10 01:51:22 | |
| 88 | APT/USDT |
4.6
$
4.6$
|
0.22% | 21.15K $ | 2025-07-10 01:02:08 | |
| 89 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH/0X1::APTOS_COIN::APTOSCOIN |
4.6
$
4.6$
|
0.61% | 17.13K $ | 2025-07-10 01:52:55 | |
| 90 | APT/JPY |
4.59
$
4.59$
|
0.41% | 16.05K $ | 2025-07-10 01:33:48 | |
| 91 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0XA |
4.6
$
4.6$
|
0.61% | 14.24K $ | 2025-07-10 01:53:39 | |
| 92 | APT/USDT |
4.59
$
4.59$
|
3.45% | 13.62K $ | 2025-07-10 01:51:11 | |
| 93 | APT/USDC |
4.59
$
4.59$
|
3.84% | 12.73K $ | 2025-07-10 01:44:17 | |
| 94 | 0X1::APTOS_COIN::APTOSCOIN/0X2EBB2CCAC5E027A87FA0E2E5F656A3A4238D6A48D93EC9B610D570FC0AA0DF12 |
4.6
$
4.6$
|
0% | 12.23K $ | 2025-07-10 01:49:29 | |
| 95 | 0XE4CCB6D39136469F376242C31B34D10515C8EAAA38092F804DB8E08A8F53C5B2::ASSETS_V1::ECHOCOIN002/0X1::APTOS_COIN::APTOSCOIN |
4.6
$
4.6$
|
0.6% | 12.09K $ | 2025-07-10 01:17:58 | |
| 96 | APT/EUR |
4.6
$
4.6$
|
0.05% | 11.80K $ | 2025-07-10 01:34:02 | |
| 97 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN |
4.6
$
4.6$
|
0.61% | 11.17K $ | 2025-07-10 01:30:54 | |
| 98 | APT/USD |
4.59
$
4.59$
|
0.22% | 9.66K $ | 2025-07-10 01:51:20 | |
| 99 | APT/USDT |
4.6
$
4.6$
|
0% | 7.84K $ | 2025-07-10 01:48:51 | |
| 100 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
4.6
$
4.6$
|
0.6% | 7.63K $ | 2025-07-10 01:51:01 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии