Объем торгов (очищенный):
5.46M $
Объем торгов:
5.46M $
Уровень доверия (макс 10):
6
Дата регистрации:
2023 год
Страна регистрации:
Unknown or Invalid Region
Пары криптовалютной биржи PulseX
| # | Название | Пара | Цена (USD) | Спред | Объём (24ч) | Последняя сделка |
|---|---|---|---|---|---|---|
| 1 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.019 $
0.01881747$
|
0.60 % | 5.05M $ | 2024-11-14 03:15:38 |
| 2 |
Dai-pulsechain
|
0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.00 $
0.997253$
|
0.60 % | 4.59M $ | 2024-11-14 03:18:36 |
| 3 |
Pulsechain-bridged-weth-pulsechain
|
0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
3.16K $
3164.73$
|
0.60 % | 2.27M $ | 2024-11-14 03:16:46 |
| 4 |
Pulsex
|
0X95B303987A60C71504D99AA1B13B4DA07B0790AB/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000032 $
3.209E-5$
|
0.60 % | 2.06M $ | 2024-11-14 03:18:36 |
| 5 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
2.16 $
2.16$
|
0.60 % | 1.87M $ | 2024-11-14 03:16:46 |
| 6 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.99 $
0.993778$
|
0.60 % | 1.71M $ | 2024-11-14 03:16:46 |
| 7 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.00 $
0.999328$
|
0.60 % | 1.16M $ | 2024-11-14 03:18:36 |
| 8 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
2.16 $
2.16$
|
0.60 % | 872.49K $ | 2024-11-14 03:16:46 |
| 9 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0060 $
0.00599219$
|
0.60 % | 410.12K $ | 2024-11-14 03:18:36 |
| 10 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
302.53 $
302.53$
|
0.60 % | 322.51K $ | 2024-11-14 03:12:44 |
| 11 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
0.019 $
0.01885645$
|
0.60 % | 118.15K $ | 2024-11-14 03:15:38 |
| 12 |
Dai-pulsechain
|
0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
1.01 $
1.005$
|
0.60 % | 55.41K $ | 2024-11-14 03:18:36 |
| 13 |
Pulsechain-bridged-weth-pulsechain
|
0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
3.20K $
3201.4$
|
0.60 % | 54.39K $ | 2024-11-14 03:18:36 |
| 14 |
Pulsechain-bridged-hex-pulsechain
|
0X57FDE0A71132198BBEC939B98976993D8D89D225/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0020 $
0.00202663$
|
0.62 % | 45.57K $ | 2024-11-14 03:15:42 |
| 15 |
Pulsechain-bridged-hex-pulsechain
|
0X57FDE0A71132198BBEC939B98976993D8D89D225/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 |
0.0020 $
0.00203735$
|
0.61 % | 31.89K $ | 2024-11-14 03:15:38 |
| 16 |
The-grays-currency
|
0X94534EEEE131840B1C0F61847C572228BDFDDE93/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00022 $
0.00022098$
|
0.60 % | 30.76K $ | 2024-11-14 03:18:36 |
| 17 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
2.16 $
2.16$
|
0.61 % | 20.83K $ | 2024-11-14 03:15:38 |
| 18 |
Sun-minimeal
|
0X22B2F187E6EE1F9BC8F7FC38BB0D9357462800E4/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.045 $
0.04543255$
|
0.60 % | 17.99K $ | 2024-11-14 03:15:38 |
| 19 | 0XFC4913214444AF5C715CC9F7B52655E788A569ED/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.097 $
0.096857$
|
0.61 % | 8.29K $ | 2024-11-14 03:12:44 | |
| 20 |
Blastar
|
0X6A44BE19D96F087494BAFA66EE5DF1BF7AAF220F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00000048 $
4.77216E-7$
|
0.61 % | 6.36K $ | 2024-11-14 03:15:38 |
| 21 |
Teddy-bear
|
0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000000021 $
2.1174E-8$
|
0.65 % | 5.15K $ | 2024-11-14 03:12:36 |
| 22 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
0.99 $
0.993735$
|
0.60 % | 2.93K $ | 2024-11-14 03:07:40 |
| 23 |
Daytona-finance
|
0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0014 $
0.00136097$
|
0.63 % | 2.28K $ | 2024-11-14 03:08:48 |
| 24 |
Alien
|
0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000012 $
1.2E-6$
|
0.61 % | 1.99K $ | 2024-11-14 02:14:24 |
| 25 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
0.99 $
0.994743$
|
0.60 % | 1.35K $ | 2024-11-14 02:48:45 |
| 26 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.019 $
0.01885721$
|
0.63 % | 1.17K $ | 2024-11-14 03:08:47 |
| 27 |
Doge-on-pulsechain
|
0X9CC7437978255E2C38B0D3D4671FB9AC411A68AC/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000000044 $
4.404E-9$
|
0.72 % | 1.10K $ | 2024-11-14 03:01:53 |
| 28 |
Daytona-finance
|
0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 |
0.0014 $
0.00136097$
|
0.65 % | 933.88 $ | 2024-11-14 03:15:42 |
| 29 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
0.0059 $
0.00593709$
|
0.68 % | 905.18 $ | 2024-11-14 03:01:53 |
| 30 |
Growth
|
0X09E64C2B61A5F1690EE6FBED9BAF5D6990F8DFD0/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.86 $
1.86$
|
0.66 % | 849.76 $ | 2024-11-14 02:33:36 |
| 31 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 |
301.88 $
301.88$
|
0.65 % | 727.44 $ | 2024-11-14 02:43:55 |
| 32 |
Pulsechain-bridged-hex-pulsechain
|
0X57FDE0A71132198BBEC939B98976993D8D89D225/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 |
0.0020 $
0.00202925$
|
0.66 % | 604.38 $ | 2024-11-14 03:15:42 |
| 33 |
Pulsereflections
|
0XB6B57227150A7097723E0C013752001AAD01248F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00000011 $
1.08202E-7$
|
0.62 % | 512.99 $ | 2024-11-14 02:47:48 |
| 34 |
9inch
|
0X3CA80D83277E721171284667829C686527B8B3C5/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000076 $
7.6E-6$
|
0.66 % | 510.82 $ | 2024-11-14 03:15:42 |
| 35 |
Pulsechain-bridged-hex-pulsechain
|
0X57FDE0A71132198BBEC939B98976993D8D89D225/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0020 $
0.00202059$
|
0.77 % | 469.17 $ | 2024-11-14 03:01:53 |
| 36 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
1.00 $
0.999559$
|
0.67 % | 440.11 $ | 2024-11-14 03:01:53 |
| 37 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0060 $
0.00599553$
|
0.72 % | 431.40 $ | 2024-11-14 03:01:53 |
| 38 | 0XFC4913214444AF5C715CC9F7B52655E788A569ED/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 |
0.096 $
0.095594$
|
0.69 % | 368.21 $ | 2024-11-14 02:19:42 | |
| 39 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 |
0.019 $
0.01877451$
|
0.67 % | 343.50 $ | 2024-11-14 03:01:53 |
| 40 |
Growthdefi-gbtc
|
0X00FEBF86E8F0673F0FEADAC14B5EA1A05E744CB7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
31.44 $
31.44$
|
0.67 % | 317.05 $ | 2024-11-14 02:52:49 |
| 41 |
Dai-on-pulsechain
|
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D |
0.0060 $
0.0060048$
|
0.69 % | 269.13 $ | 2024-11-14 01:58:22 |
| 42 |
Daytona-finance
|
0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0014 $
0.00135683$
|
0.69 % | 221.27 $ | 2024-11-14 03:01:53 |
| 43 |
4-way-mirror-money
|
0X8BF45680485B2AC15E452A9599E87B94C5A07792/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
313.69 $
313.69$
|
0.66 % | 197.30 $ | 2024-11-14 02:36:30 |
| 44 |
Pulsechain-bridged-weth-pulsechain
|
0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D |
3.18K $
3183.33$
|
0.75 % | 198.27 $ | 2024-11-14 02:40:39 |
| 45 |
4-way-mirror-money
|
0X8BF45680485B2AC15E452A9599E87B94C5A07792/0X09E64C2B61A5F1690EE6FBED9BAF5D6990F8DFD0 |
311.25 $
311.25$
|
0.68 % | 183.28 $ | 2024-11-14 02:28:22 |
| 46 |
9inch
|
0X3CA80D83277E721171284667829C686527B8B3C5/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0000076 $
7.59E-6$
|
0.69 % | 159.78 $ | 2024-11-14 02:40:39 |
| 47 |
Pulse-drip
|
0XEB2CEED77147893BA8B250C796C2D4EF02A72B68/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.97 $
0.967936$
|
0.78 % | 155.05 $ | 2024-11-14 00:15:36 |
| 48 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X9234914C23E012D4679581A9DD59FC72BA296926 |
301.05 $
301.05$
|
0.72 % | 140.26 $ | 2024-11-14 01:05:04 |
| 49 |
Pulsex-incentive-token
|
0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 |
2.15 $
2.15$
|
0.73 % | 137.30 $ | 2024-11-14 03:01:53 |
| 50 | 0XF55CD1E399E1CC3D95303048897A680BE3313308/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.022 $
0.02232657$
|
0.76 % | 133.87 $ | 2024-11-14 02:40:38 | |
| 51 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
300.26 $
300.26$
|
0.86 % | 118.17 $ | 2024-11-14 02:40:39 |
| 52 |
4-way-mirror-money
|
0X8BF45680485B2AC15E452A9599E87B94C5A07792/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
315.35 $
315.35$
|
0.66 % | 108.41 $ | 2024-11-14 02:15:37 |
| 53 |
4-way-mirror-money
|
0X8BF45680485B2AC15E452A9599E87B94C5A07792/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
313.45 $
313.45$
|
0.66 % | 104.22 $ | 2024-11-14 02:21:44 |
| 54 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
1.00 $
1.001$
|
0.87 % | 86.50 $ | 2024-11-14 02:19:43 |
| 55 |
Hexfire
|
0XF330CB1D41052DBC74D3325376CB82E99454E501/0X57FDE0A71132198BBEC939B98976993D8D89D225 |
0.000030 $
3.039E-5$
|
0.89 % | 81.34 $ | 2024-11-14 01:58:53 |
| 56 |
Impls-finance
|
0X5F63BC3D5BD234946F18D24E98C324F629D9D60E/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.25 $
0.252847$
|
0.62 % | 80.26 $ | 2024-11-14 03:06:49 |
| 57 |
Hexfire
|
0XF330CB1D41052DBC74D3325376CB82E99454E501/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000030 $
3.015E-5$
|
0.90 % | 75.77 $ | 2024-11-14 03:01:54 |
| 58 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D |
302.22 $
302.22$
|
1.00 % | 71.61 $ | 2024-11-13 23:06:07 |
| 59 |
Sac-daddy
|
0X13DD594E6A0E3E3F1C154D27233952068B02AD01/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00000000077 $
7.68909E-10$
|
0.61 % | 55.67 $ | 2024-11-14 00:13:00 |
| 60 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XF330CB1D41052DBC74D3325376CB82E99454E501 |
0.019 $
0.01885203$
|
0.92 % | 48.93 $ | 2024-11-14 02:40:40 |
| 61 |
Sparkswap
|
0X6386704CD6F7A584EA9D23CCCA66AF7EBA5A727E/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.013 $
0.01264097$
|
0.73 % | 48.19 $ | 2024-11-14 01:58:52 |
| 62 |
Axis-alive
|
0X8BDB63033B02C15F113DE51EA1C3A96AF9E8ECB5/0XF330CB1D41052DBC74D3325376CB82E99454E501 |
27.79K $
27792$
|
0.74 % | 44.89 $ | 2024-11-14 02:31:18 |
| 63 |
Dai-pulsechain
|
0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0XF330CB1D41052DBC74D3325376CB82E99454E501 |
0.99 $
0.992858$
|
0.96 % | 34.23 $ | 2024-11-14 00:15:35 |
| 64 |
Wrapped-bitcoin-pulsechain
|
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
297.62 $
297.62$
|
0.97 % | 31.57 $ | 2024-11-14 00:15:35 |
| 65 |
Magma
|
0X9234914C23E012D4679581A9DD59FC72BA296926/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.000000033 $
3.3261E-8$
|
0.98 % | 31.01 $ | 2024-11-14 00:23:03 |
| 66 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.019 $
0.01883308$
|
3.40 % | 24.99 $ | 2024-11-13 22:53:09 |
| 67 |
Solid-x
|
0X8DA17DB850315A34532108F0F5458FC0401525F6/0X9234914C23E012D4679581A9DD59FC72BA296926 |
18.38 $
18.38$
|
0.91 % | 20.06 $ | 2024-11-13 23:54:40 |
| 68 |
Pulse-inu
|
0X655CDD69442912076A05975C26EA59BAD179244D/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000000016 $
1.6392E-8$
|
0.65 % | 17.41 $ | 2024-11-13 22:47:33 |
| 69 | 0X23B608675A2B2FB1890D3ABBD85C5775C51691D5/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
4.19K $
4191.44$
|
0.91 % | 7.57 $ | 2024-11-13 22:06:36 | |
| 70 |
Apin-pulse
|
0XBB101431D43B0E1FC31F000BF96826794806E0B4/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000066 $
6.61E-6$
|
0.60 % | 6.28 $ | 2024-11-13 22:17:52 |
| 71 |
Chirp-finance
|
0XCA66B54A8A4AD9A231DD70D3605D1FF6AE95D427/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000079 $
7.918E-5$
|
0.94 % | 1.65 $ | 2024-11-14 01:39:00 |
| 72 |
Magma
|
0X9234914C23E012D4679581A9DD59FC72BA296926/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000000034 $
3.3614E-8$
|
0.67 % | 7.41 $ | 2024-11-10 11:54:06 |
| 73 |
Alien
|
0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1/0X94534EEEE131840B1C0F61847C572228BDFDDE93 |
0.0000093 $
9.25E-6$
|
0.61 % | 4.55 $ | 2024-11-12 19:54:18 |
| 74 |
Cola-token-2
|
0X02DFF78FDEDAF86D9DFBE9B3132AA3EA72ED1680/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 |
0.0021 $
0.00207535$
|
0.79 % | 1.58 $ | 2024-11-13 16:31:18 |
| 75 |
Asic-token-pulsechain
|
0X347A96A5BD06D2E15199B032F46FB724D6C73047/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.049 $
0.04853171$
|
1.01 % | 338.79 $ | 2024-11-12 22:59:39 |
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии
