10% скидка на трейдинг ByBit
Объем торгов (очищенный):
40.42K $
Объем торгов:
251.24K $
Уровень доверия (макс 10):
3
Дата регистрации:
2023 год
Страна регистрации:
Неизвестно

Пары криптовалютной биржи Phux

# Название Пара Цена (USD) Спред Объём (24ч) Последняя сделка
1
Pulsechain-bridged-hex-pulsechain
0.0066 $
0.00663691$
0.60 % 284.30K $ 2024-12-08 23:52:02
2
Usd-coin-pulsechain
1.00 $
0.99644$
0.60 % 230.45K $ 2024-12-09 00:15:14
3
Tether-pulsechain
0.99 $
0.993998$
0.60 % 152.21K $ 2024-12-09 00:05:17
4
Hex-pulsechain
0.031 $
0.03096459$
0.60 % 142.90K $ 2024-12-08 23:29:06
5
Hex-pulsechain
0.031 $
0.03066507$
0.60 % 67.15K $ 2024-12-09 00:07:04
6
Hex-pulsechain
0.031 $
0.03108031$
0.60 % 50.10K $ 2024-12-09 00:13:11
7
Liquid-loans-usdl
0.99 $
0.993664$
0.60 % 49.76K $ 2024-12-08 23:52:52
8
Pulsex
0.000058 $
5.75E-5$
0.60 % 48.33K $ 2024-12-08 23:54:08
9
Tether-pulsechain
1.00 $
1.004$
0.61 % 47.08K $ 2024-12-08 23:28:04
10
Liquid-loans-usdl
1.00 $
0.995395$
0.60 % 43.97K $ 2024-12-08 23:16:07
11
Tether-pulsechain
1.00 $
1.003$
0.60 % 43.06K $ 2024-12-08 23:57:59
12
Usd-coin-pulsechain
0.99 $
0.994226$
0.61 % 39.49K $ 2024-12-08 23:22:05
13
Liquid-loans-usdl
0.99 $
0.990213$
0.60 % 37.72K $ 2024-12-09 00:07:03
14
Usd-coin-pulsechain
1.00 $
1.002$
0.61 % 32.78K $ 2024-12-09 00:01:05
15
Pulsechain-bridged-hex-pulsechain
0.0066 $
0.00661558$
0.60 % 31.84K $ 2024-12-08 23:14:04
16
Liquid-loans-usdl
0.99 $
0.987264$
0.60 % 29.98K $ 2024-12-08 23:28:05
17
Usd-coin-pulsechain
1.01 $
1.006$
0.60 % 29.87K $ 2024-12-08 23:59:05
18
Hex-pulsechain
0.031 $
0.0308272$
0.60 % 27.95K $ 2024-12-08 23:12:01
19
Hex-pulsechain
0.031 $
0.03115149$
0.61 % 25.80K $ 2024-12-08 23:50:58
20
Tether-pulsechain
1.01 $
1.005$
0.61 % 22.08K $ 2024-12-08 23:54:07
21
Tether-pulsechain
1.00 $
1.002$
0.61 % 21.45K $ 2024-12-08 23:58:00
22
Pulsex-incentive-token
3.77 $
3.77$
0.61 % 21.25K $ 2024-12-09 00:14:10
23
Tether-pulsechain
1.00 $
0.999235$
0.61 % 17.47K $ 2024-12-08 23:47:42
24
Hex-pulsechain
0.031 $
0.03098805$
0.61 % 14.64K $ 2024-12-08 23:50:01
25
Hex-pulsechain
0.031 $
0.03109038$
0.61 % 14.32K $ 2024-12-08 23:56:13
26
Hex-pulsechain
0.031 $
0.03071643$
0.60 % 14.02K $ 2024-12-09 00:14:10
27
Usd-coin-pulsechain
1.02 $
1.016$
0.61 % 13.00K $ 2024-12-08 23:50:58
28
Wrapped-pulse-wpls
0.000084 $
8.416E-5$
0.61 % 12.99K $ 2024-12-09 00:02:11
29
Tether-pulsechain
1.00 $
0.995306$
0.61 % 12.38K $ 2024-12-08 23:47:42
30
Hex-pulsechain
0.031 $
0.03084294$
0.61 % 11.70K $ 2024-12-08 23:27:15
31
Powercity-pxdc
0.99 $
0.989508$
0.60 % 10.40K $ 2024-12-09 00:05:16
32
Tether-pulsechain
1.00 $
1.004$
0.61 % 9.82K $ 2024-12-08 23:46:45
33
Hex-pulsechain
0.031 $
0.03069634$
0.61 % 9.14K $ 2024-12-09 00:13:10
34
Pulsex-incentive-token
3.77 $
3.77$
0.61 % 7.86K $ 2024-12-09 00:13:10
35
Hex-pulsechain
0.031 $
0.03070548$
0.61 % 7.25K $ 2024-12-08 23:52:51
36
Phame
0.22 $
0.216596$
0.60 % 6.49K $ 2024-12-09 00:03:07
37
Hex-pulsechain
0.031 $
0.03095799$
0.61 % 6.47K $ 2024-12-09 00:05:16
38
Hex-pulsechain
0.031 $
0.03087632$
0.61 % 6.45K $ 2024-12-09 00:07:03
39
Tether-pulsechain
1.00 $
1.003$
0.61 % 6.24K $ 2024-12-08 23:50:58
40
Pulsex
0.000057 $
5.743E-5$
0.61 % 6.01K $ 2024-12-08 23:47:43
41
Phux-governance-token
0.00045 $
0.00045469$
0.60 % 5.94K $ 2024-12-08 23:52:03
42
Hex-pulsechain
0.031 $
0.03095991$
0.60 % 5.25K $ 2024-12-08 23:01:01
43
Pulsex-incentive-token
3.77 $
3.77$
0.61 % 4.96K $ 2024-12-08 23:28:05
44
Piteas
0.12 $
0.124415$
0.60 % 4.67K $ 2024-12-09 00:11:13
45
Hex-pulsechain
0.031 $
0.03100431$
0.60 % 4.63K $ 2024-12-08 23:55:05
46
Dai-on-pulsechain
0.026 $
0.02633411$
0.61 % 4.56K $ 2024-12-08 19:43:52
47
Piteas
0.12 $
0.124606$
0.60 % 4.22K $ 2024-12-09 00:01:07
48
Hex-pulsechain
0.031 $
0.0307216$
0.61 % 4.17K $ 2024-12-08 23:57:01
49
Hex-pulsechain
0.031 $
0.0308993$
0.61 % 3.94K $ 2024-12-08 23:47:41
50
T-i-m-e-dividend
0.0026 $
0.00263128$
0.60 % 3.76K $ 2024-12-08 23:29:06
51
Pulsex-incentive-token
3.76 $
3.76$
0.61 % 3.72K $ 2024-12-09 00:14:10
52
Up-token-2
0.42 $
0.418252$
0.61 % 3.69K $ 2024-12-09 00:00:07
53
Pulsex
0.000058 $
5.755E-5$
0.61 % 3.60K $ 2024-12-09 00:10:02
54
Hex-pulsechain
0.031 $
0.03098433$
0.61 % 3.35K $ 2024-12-08 23:45:52
55
Hex-pulsechain
0.031 $
0.03116732$
0.61 % 3.21K $ 2024-12-08 23:29:06
56
Pulsex-incentive-token
3.80 $
3.8$
0.61 % 3.06K $ 2024-12-08 23:52:51
57
Hex-pulsechain
0.031 $
0.0309824$
0.61 % 3.03K $ 2024-12-08 22:52:57
58
Hex-pulsechain
0.031 $
0.0306777$
0.61 % 3.02K $ 2024-12-09 00:10:02
59
Pulsex-incentive-token
3.79 $
3.79$
0.61 % 2.87K $ 2024-12-09 00:06:10
60
Hex-pulsechain
0.031 $
0.03087842$
0.61 % 2.80K $ 2024-12-09 00:13:09
61
Hex-pulsechain
0.031 $
0.03095392$
0.61 % 2.48K $ 2024-12-08 23:45:52
62
Phiat-protocol
0.067 $
0.06744$
0.61 % 2.32K $ 2024-12-08 23:16:08
63
Hex-pulsechain
0.031 $
0.03050265$
0.60 % 2.14K $ 2024-12-08 23:52:53
64
Pulsechain-bridged-weth-pulsechain
3.94K $
3937.89$
0.61 % 2.08K $ 2024-12-09 00:15:14
65
Hex-pulsechain
0.031 $
0.03087082$
0.61 % 2.06K $ 2024-12-09 00:13:10
66
Upx
0.00022 $
0.00022099$
0.61 % 2.01K $ 2024-12-08 23:41:51
67
Piteas
0.12 $
0.124606$
0.60 % 1.95K $ 2024-12-08 23:46:45
68
Pulsex
0.000057 $
5.719E-5$
0.61 % 1.80K $ 2024-12-08 23:34:06
69
Flex
0.021 $
0.02109183$
0.63 % 1.50K $ 2024-12-08 23:50:58
70
Hex-pulsechain
0.031 $
0.03087962$
0.63 % 1.35K $ 2024-12-09 00:10:30
71
Dai-on-pulsechain
0.027 $
0.02707599$
0.63 % 1.28K $ 2024-12-09 00:12:04
72
Pulsex
0.000058 $
5.77E-5$
0.61 % 1.25K $ 2024-12-08 23:47:40
73
Axis-alive
49.17K $
49165$
0.60 % 1.24K $ 2024-12-08 23:46:45
74
Usd-coin-pulsechain
1.02 $
1.022$
0.68 % 1.18K $ 2024-12-08 23:56:03
75
Wrapped-pulse-wpls
0.000084 $
8.36E-5$
0.63 % 1.15K $ 2024-12-08 23:07:03
76
Axis-alive
47.46K $
47464$
0.61 % 1.14K $ 2024-12-08 23:36:59
77
Dai-on-pulsechain
0.027 $
0.02702563$
0.67 % 1.11K $ 2024-12-08 23:56:08
78
Coast-cst
0.98 $
0.984717$
0.60 % 1.10K $ 2024-12-08 23:52:51
79
Coast-cst
0.98 $
0.980993$
0.60 % 1.07K $ 2024-12-08 23:35:05
80
Pulsex-incentive-token
3.77 $
3.77$
0.61 % 1.05K $ 2024-12-09 00:06:10
81
Phiat-protocol
0.068 $
0.067838$
0.61 % 1.05K $ 2024-12-08 23:23:06
82
Pulsex
0.000058 $
5.77E-5$
0.61 % 981.10 $ 2024-12-08 23:59:04
83
Hex-pulsechain
0.031 $
0.03087086$
0.66 % 976.61 $ 2024-12-09 00:10:30
84
Dai-on-pulsechain
0.027 $
0.02687461$
0.63 % 945.70 $ 2024-12-09 00:10:30
85
Pulsex-incentive-token
3.78 $
3.78$
0.61 % 927.09 $ 2024-12-08 23:25:03
86
Wrapped-pulse-wpls
0.000084 $
8.416E-5$
0.63 % 903.85 $ 2024-12-09 00:01:05
87
Pulsex
0.000057 $
5.731E-5$
0.61 % 885.22 $ 2024-12-09 00:10:04
88
Mintra
0.00055 $
0.00054781$
0.62 % 859.28 $ 2024-12-08 23:42:24
89
Pulsex
0.000058 $
5.756E-5$
0.64 % 848.83 $ 2024-12-09 00:03:31
90
Pulsex-incentive-token
3.79 $
3.79$
0.61 % 796.69 $ 2024-12-09 00:13:10
91
Piteas
0.13 $
0.125379$
0.61 % 799.35 $ 2024-12-08 23:56:13
92
Pulsex-incentive-token
3.70 $
3.7$
0.67 % 765.66 $ 2024-12-09 00:03:32
93
Dai-on-pulsechain
0.027 $
0.02666363$
0.67 % 741.08 $ 2024-12-09 00:10:31
94
Pulsepot
2.22 $
2.22$
0.61 % 715.99 $ 2024-12-08 19:48:03
95
Pulsebitcoin-pulsechain
0.047 $
0.04676492$
0.61 % 711.37 $ 2024-12-09 00:11:12
96
Wrapped-pulse-wpls
0.000084 $
8.39E-5$
0.68 % 701.50 $ 2024-12-09 00:14:11
97
Axis-alive
48.92K $
48917$
0.64 % 674.99 $ 2024-12-08 23:49:14
98
Hex-pulsechain
0.031 $
0.03089871$
0.64 % 665.03 $ 2024-12-08 23:16:08
99
Hex-pulsechain
0.031 $
0.03100141$
0.64 % 663.15 $ 2024-12-08 22:55:56
100
Hex-pulsechain
0.031 $
0.03076041$
0.67 % 617.32 $ 2024-12-09 00:10:31
Загрузить еще
Загрузка ...
history

Последние публикации на The Hedger

expand_moreПоказать еще 10
favorite_border @thehedgerchat
Присоединяйтесь к нашему сообществу в телеграме.

Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger