Объем торгов (очищенный):
623.84K $
Объем торгов:
1.58M $
Уровень доверия (макс 10):
4
Дата регистрации:
Неизвестно
Страна регистрации:
Неизвестно
Пары криптовалютной биржи Phux
| # | Название | Пара | Цена (USD) | Спред | Объём (24ч) | Последняя сделка |
|---|---|---|---|---|---|---|
| 1 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
0.99 $
0.992649$
|
0.60 % | 434.78K $ | 2024-04-23 19:01:02 |
| 2 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
0.99 $
0.993168$
|
0.60 % | 310.99K $ | 2024-04-23 19:01:01 |
| 3 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 |
1.01 $
1.006$
|
0.60 % | 156.12K $ | 2024-04-23 18:25:26 |
| 4 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEB6B7932DA20C6D7B3A899D5887D86DFB09A6408 |
1.01 $
1.005$
|
0.61 % | 63.12K $ | 2024-04-23 19:01:03 |
| 5 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
0.99 $
0.992658$
|
0.61 % | 57.63K $ | 2024-04-23 19:01:02 |
| 6 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
0.99 $
0.99214$
|
0.61 % | 47.59K $ | 2024-04-23 19:01:02 |
| 7 |
Powercity-pxdc
|
0XEB6B7932DA20C6D7B3A899D5887D86DFB09A6408/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
0.99 $
0.985315$
|
0.61 % | 39.24K $ | 2024-04-23 18:37:43 |
| 8 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEB6B7932DA20C6D7B3A899D5887D86DFB09A6408 |
1.00 $
0.995338$
|
0.61 % | 27.57K $ | 2024-04-23 18:37:43 |
| 9 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
0.99 $
0.992685$
|
0.61 % | 24.71K $ | 2024-04-23 19:01:02 |
| 10 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0093 $
0.0092881$
|
0.60 % | 22.68K $ | 2024-04-23 19:01:01 |
| 11 |
Pulsex
|
0X95B303987A60C71504D99AA1B13B4DA07B0790AB/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000031 $
3.122E-5$
|
0.60 % | 20.88K $ | 2024-04-23 18:49:23 |
| 12 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
0.99 $
0.99216$
|
0.61 % | 17.02K $ | 2024-04-23 19:01:02 |
| 13 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0092 $
0.00924913$
|
0.61 % | 14.74K $ | 2024-04-23 19:01:02 |
| 14 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0093 $
0.0092605$
|
0.60 % | 14.46K $ | 2024-04-23 19:01:01 |
| 15 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 |
1.01 $
1.006$
|
0.61 % | 11.19K $ | 2024-04-23 19:01:02 |
| 16 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.00 $
0.996437$
|
0.63 % | 9.63K $ | 2024-04-23 19:01:01 |
| 17 |
Pulsex
|
0X95B303987A60C71504D99AA1B13B4DA07B0790AB/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000031 $
3.135E-5$
|
0.61 % | 9.10K $ | 2024-04-23 19:01:02 |
| 18 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XFC4913214444AF5C715CC9F7B52655E788A569ED |
0.0093 $
0.00928308$
|
0.61 % | 8.05K $ | 2024-04-23 19:01:01 |
| 19 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 |
1.01 $
1.005$
|
0.61 % | 5.80K $ | 2024-04-23 19:01:02 |
| 20 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0093 $
0.00927287$
|
0.61 % | 5.01K $ | 2024-04-23 19:01:02 |
| 21 |
Phux-governance-token
|
0X9663C2D75FFD5F4017310405FCE61720AF45B829/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00100 $
0.00099858$
|
0.60 % | 3.82K $ | 2024-04-23 18:49:23 |
| 22 |
Pulse-inu-2
|
0XA12E2661EC6603CBBB891072B2AD5B3D5EDB48BD/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000000020 $
1.971E-9$
|
0.65 % | 3.29K $ | 2024-04-23 18:49:24 |
| 23 |
Wrapped-pulse-wpls
|
0XA1077A294DDE1B09BB078844DF40758A5D0F9A27/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
0.000076 $
7.577E-5$
|
0.61 % | 2.34K $ | 2024-04-23 18:13:07 |
| 24 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0092 $
0.00923415$
|
0.61 % | 2.13K $ | 2024-04-23 19:01:01 |
| 25 |
Pulsex
|
0X95B303987A60C71504D99AA1B13B4DA07B0790AB/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000031 $
3.13E-5$
|
0.66 % | 2.04K $ | 2024-04-23 19:01:01 |
| 26 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0093 $
0.00927708$
|
0.61 % | 1.96K $ | 2024-04-23 19:01:01 |
| 27 |
Piteas
|
0X2A06A971FE6FFA002FD242D437E3DB2B5CC5B433/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
0.080 $
0.079517$
|
0.62 % | 1.62K $ | 2024-04-23 18:49:24 |
| 28 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0092 $
0.00923025$
|
0.61 % | 1.53K $ | 2024-04-23 19:01:01 |
| 29 |
Pulsex
|
0X95B303987A60C71504D99AA1B13B4DA07B0790AB/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000031 $
3.136E-5$
|
0.61 % | 1.30K $ | 2024-04-23 18:49:23 |
| 30 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0093 $
0.00931543$
|
0.61 % | 1.28K $ | 2024-04-23 18:26:30 |
| 31 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0092 $
0.0092407$
|
0.61 % | 1.14K $ | 2024-04-23 18:37:42 |
| 32 |
Piteas
|
0X2A06A971FE6FFA002FD242D437E3DB2B5CC5B433/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.080 $
0.079973$
|
0.61 % | 1.00K $ | 2024-04-23 18:49:24 |
| 33 |
Piteas
|
0X2A06A971FE6FFA002FD242D437E3DB2B5CC5B433/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 |
0.080 $
0.079972$
|
0.61 % | 993.51 $ | 2024-04-23 18:37:44 |
| 34 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0092 $
0.00920972$
|
0.61 % | 896.31 $ | 2024-04-23 18:25:27 |
| 35 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.00 $
0.995323$
|
0.61 % | 839.87 $ | 2024-04-23 18:25:26 |
| 36 |
Phux-governance-token
|
0X9663C2D75FFD5F4017310405FCE61720AF45B829/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
0.00099 $
0.00099005$
|
0.61 % | 646.57 $ | 2024-04-23 17:38:31 |
| 37 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
1.01 $
1.005$
|
0.61 % | 645.93 $ | 2024-04-23 18:25:26 |
| 38 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0X9663C2D75FFD5F4017310405FCE61720AF45B829 |
0.98 $
0.982584$
|
0.61 % | 601.75 $ | 2024-04-23 17:27:06 |
| 39 |
Piteas
|
0X2A06A971FE6FFA002FD242D437E3DB2B5CC5B433/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.080 $
0.079969$
|
0.61 % | 591.16 $ | 2024-04-23 18:49:23 |
| 40 |
Phux-governance-token
|
0X9663C2D75FFD5F4017310405FCE61720AF45B829/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00100 $
0.00099893$
|
0.68 % | 571.62 $ | 2024-04-23 18:49:23 |
| 41 |
Pulsex
|
0X95B303987A60C71504D99AA1B13B4DA07B0790AB/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000031 $
3.133E-5$
|
0.61 % | 495.20 $ | 2024-04-23 18:49:23 |
| 42 |
Liquid-loans
|
0X9159F1D2A9F51998FC9AB03FBD8F265AB14A1B3B/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0000037 $
3.72E-6$
|
0.74 % | 437.35 $ | 2024-04-23 18:37:42 |
| 43 |
Piteas
|
0X2A06A971FE6FFA002FD242D437E3DB2B5CC5B433/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.080 $
0.079972$
|
0.61 % | 404.67 $ | 2024-04-23 18:49:24 |
| 44 |
Real-big-coin
|
0X43EABA2E2D2F32F1207A11A18679287DC7700015/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00000010 $
1.02278E-7$
|
0.63 % | 373.96 $ | 2024-04-23 16:42:27 |
| 45 |
Phux-governance-token
|
0X9663C2D75FFD5F4017310405FCE61720AF45B829/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.00100 $
0.00099878$
|
0.68 % | 250.62 $ | 2024-04-23 19:01:01 |
| 46 |
Phux-governance-token
|
0X9663C2D75FFD5F4017310405FCE61720AF45B829/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00100 $
0.0009999$
|
0.74 % | 214.38 $ | 2024-04-23 18:49:23 |
| 47 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XFC4913214444AF5C715CC9F7B52655E788A569ED |
0.0093 $
0.00928308$
|
0.66 % | 206.12 $ | 2024-04-23 18:37:42 |
| 48 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0X9663C2D75FFD5F4017310405FCE61720AF45B829 |
1.01 $
1.005$
|
0.61 % | 205.57 $ | 2024-04-23 17:38:31 |
| 49 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XE9F84D418B008888A992FF8C6D22389C2C3504E0 |
0.0093 $
0.00928308$
|
0.61 % | 188.18 $ | 2024-04-23 13:48:33 |
| 50 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0092 $
0.00923734$
|
0.71 % | 180.07 $ | 2024-04-23 18:37:43 |
| 51 |
Mintra
|
0X207E6B4529840A4FD518F73C68BC9C19B2A15944/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00089 $
0.00088728$
|
0.71 % | 117.84 $ | 2024-04-23 18:37:42 |
| 52 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0093 $
0.00929979$
|
0.72 % | 88.96 $ | 2024-04-23 18:25:26 |
| 53 |
Wrapped-pulse-wpls
|
0XA1077A294DDE1B09BB078844DF40758A5D0F9A27/0XD22E78C22D7E77229D60CC9FC57B0E294F54488E |
0.000076 $
7.577E-5$
|
0.78 % | 77.46 $ | 2024-04-23 17:28:35 |
| 54 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0093 $
0.00930208$
|
0.96 % | 46.54 $ | 2024-04-23 18:49:23 |
| 55 |
Wrapped-pulse-wpls
|
0XA1077A294DDE1B09BB078844DF40758A5D0F9A27/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
0.000075 $
7.522E-5$
|
0.97 % | 38.93 $ | 2024-04-23 18:25:26 |
| 56 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.0092 $
0.00923476$
|
0.96 % | 30.67 $ | 2024-04-23 19:01:02 |
| 57 |
Phux-governance-token
|
0X9663C2D75FFD5F4017310405FCE61720AF45B829/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0010 $
0.00101267$
|
1.00 % | 23.77 $ | 2024-04-23 16:42:26 |
| 58 |
Phux-governance-token
|
0X9663C2D75FFD5F4017310405FCE61720AF45B829/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
0.0010 $
0.00100717$
|
0.97 % | 21.83 $ | 2024-04-23 18:02:23 |
| 59 |
Pulsex
|
0X95B303987A60C71504D99AA1B13B4DA07B0790AB/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000031 $
3.122E-5$
|
0.91 % | 17.46 $ | 2024-04-23 18:49:23 |
| 60 |
Phux-governance-token
|
0X9663C2D75FFD5F4017310405FCE61720AF45B829/0XD22E78C22D7E77229D60CC9FC57B0E294F54488E |
0.0010 $
0.00101015$
|
0.78 % | 16.84 $ | 2024-04-23 11:20:59 |
| 61 |
Pulsex
|
0X95B303987A60C71504D99AA1B13B4DA07B0790AB/0X9663C2D75FFD5F4017310405FCE61720AF45B829 |
0.000031 $
3.118E-5$
|
0.89 % | 14.42 $ | 2024-04-23 18:37:42 |
| 62 |
Hex-pulsechain
|
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X9663C2D75FFD5F4017310405FCE61720AF45B829 |
0.0093 $
0.00929793$
|
1.00 % | 9.84 $ | 2024-04-23 18:25:26 |
| 63 |
Asic-token-pulsechain
|
0X347A96A5BD06D2E15199B032F46FB724D6C73047/0X95B303987A60C71504D99AA1B13B4DA07B0790AB |
0.014 $
0.01438167$
|
0.83 % | 9.51 $ | 2024-04-23 17:39:42 |
| 64 |
Phux-governance-token
|
0X9663C2D75FFD5F4017310405FCE61720AF45B829/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0010 $
0.00101565$
|
0.97 % | 8.72 $ | 2024-04-23 18:25:26 |
| 65 |
Pulsex
|
0X95B303987A60C71504D99AA1B13B4DA07B0790AB/0X9663C2D75FFD5F4017310405FCE61720AF45B829 |
0.000032 $
3.184E-5$
|
1.00 % | 26.60 $ | 2024-04-23 18:37:42 |
| 66 |
Up-token-2
|
0X131BF51E864024DF1982F2CD7B1C786E1A005152/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.27 $
0.269873$
|
0.64 % | 355.78 $ | 2024-04-23 10:37:51 |
| 67 |
Pulsex
|
0X95B303987A60C71504D99AA1B13B4DA07B0790AB/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.000032 $
3.211E-5$
|
0.61 % | 311.35 $ | 2024-04-22 18:17:12 |
| 68 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
0.99 $
0.990339$
|
0.61 % | 104.89 $ | 2024-04-18 01:05:55 |
| 69 |
Phux-governance-token
|
0X9663C2D75FFD5F4017310405FCE61720AF45B829/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.00100 $
0.00099858$
|
0.61 % | 84.70 $ | 2024-04-23 04:39:56 |
| 70 |
Usd-coin-pulsechain
|
0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 |
1.01 $
1.01$
|
0.61 % | 68.69 $ | 2024-04-17 09:59:45 |
| 71 |
Phux-governance-token
|
0X9663C2D75FFD5F4017310405FCE61720AF45B829/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0010 $
0.00100649$
|
0.78 % | 38.46 $ | 2024-04-23 06:49:46 |
| 72 |
Tether-pulsechain
|
0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 |
1.00 $
1.003$
|
0.61 % | 31.82 $ | 2024-04-18 03:54:19 |
| 73 |
Phux-governance-token
|
0X9663C2D75FFD5F4017310405FCE61720AF45B829/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 |
0.0010 $
0.00100472$
|
0.94 % | 6.13 $ | 2024-04-23 04:18:50 |
Последние публикации на The Hedger
- Перспективные монеты #106 – подборка от RevenueBot RatmirRB2 мая 2024
- HBAR/USDT – Что по парам? RatmirRB30 апр 2024
- Перспективные монеты #105 – подборка от RevenueBot RatmirRB25 апр 2024
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии
