Объем торгов (очищенный):
38.29K $
Объем торгов:
272.87K $
Уровень доверия (макс 10):
1
Дата регистрации:
2021 год
Страна регистрации:
Singapore
Пары криптовалютной биржи Mdex BSC
| # | Название | Пара | Цена (USD) | Спред | Объём (24ч) | Последняя сделка |
|---|---|---|---|---|---|---|
| 1 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.00 $
0.996784$
|
0.60 % | 464.36K $ | 2024-04-10 02:46:14 |
| 2 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.074 $
0.074331$
|
0.60 % | 23.19K $ | 2024-04-10 02:10:15 |
| 3 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.074 $
0.074331$
|
0.61 % | 14.51K $ | 2024-04-10 02:46:14 |
| 4 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0X55D398326F99059FF775485246999027B3197955 |
0.074 $
0.07448$
|
0.61 % | 9.38K $ | 2024-04-10 02:28:07 |
| 5 | 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0X55D398326F99059FF775485246999027B3197955 |
0.19 $
0.189251$
|
0.61 % | 5.86K $ | 2024-04-10 02:46:14 | |
| 6 | 0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0X55D398326F99059FF775485246999027B3197955 |
0.61 $
0.612221$
|
0.61 % | 3.75K $ | 2024-04-10 02:46:14 | |
| 7 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 |
3.49K $
3487.08$
|
0.61 % | 3.63K $ | 2024-04-10 02:46:14 | |
| 8 | 0X7083609FCE4D1D8DC0C979AAB8C869EA2C873402/0X55D398326F99059FF775485246999027B3197955 |
8.53 $
8.53$
|
0.61 % | 3.33K $ | 2024-04-10 02:46:14 | |
| 9 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.075 $
0.074552$
|
0.62 % | 1.80K $ | 2024-04-10 02:40:17 |
| 10 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.99 $
0.992803$
|
0.61 % | 1.74K $ | 2024-04-10 02:40:16 |
| 11 | 0X928E55DAB735AA8260AF3CEDADA18B5F70C72F1B/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
1.20 $
1.2$
|
0.61 % | 1.64K $ | 2024-04-10 02:46:14 | |
| 12 | 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0X55D398326F99059FF775485246999027B3197955 |
0.58 $
0.583545$
|
0.62 % | 1.42K $ | 2024-04-10 02:46:14 | |
| 13 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.50K $
3503.44$
|
0.61 % | 1.29K $ | 2024-04-10 02:34:18 | |
| 14 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.074 $
0.0738$
|
0.62 % | 827.23 $ | 2024-04-10 02:10:15 |
| 15 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
3.47K $
3466.94$
|
0.61 % | 802.83 $ | 2024-04-10 02:34:18 | |
| 16 | 0XCAF5191FC480F43E4DF80106C7695ECA56E48B18/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.0024 $
0.00241117$
|
0.62 % | 504.42 $ | 2024-04-10 02:34:19 | |
| 17 | 0XC598275452FA319D75EE5F176FD3B8384925B425/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.0037 $
0.00366542$
|
0.67 % | 308.07 $ | 2024-04-09 20:55:40 | |
| 18 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0X55D398326F99059FF775485246999027B3197955 |
8.51 $
8.51$
|
0.66 % | 285.28 $ | 2024-04-10 02:46:14 | |
| 19 | 0X7083609FCE4D1D8DC0C979AAB8C869EA2C873402/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
8.53 $
8.53$
|
0.64 % | 253.06 $ | 2024-04-10 02:34:18 | |
| 20 | 0XC13B7A43223BB9BF4B69BD68AB20CA1B79D81C75/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.036 $
0.03621815$
|
0.66 % | 215.51 $ | 2024-04-10 00:41:06 | |
| 21 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
1.00 $
1$
|
0.61 % | 210.61 $ | 2024-04-10 01:05:21 |
| 22 | 0XAEE4164C1EE46ED0BBC34790F1A3D1FC87796668/0X55D398326F99059FF775485246999027B3197955 |
0.036 $
0.03621219$
|
0.63 % | 183.15 $ | 2024-04-10 01:46:25 | |
| 23 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0XAEE4164C1EE46ED0BBC34790F1A3D1FC87796668 |
0.075 $
0.074778$
|
0.61 % | 171.19 $ | 2024-04-10 01:46:25 |
| 24 | 0XE52C5A3590952F3ED6FCCF89A0BD7F38E11C5B98/0X55D398326F99059FF775485246999027B3197955 |
0.0024 $
0.00240462$
|
0.63 % | 132.22 $ | 2024-04-10 01:28:54 | |
| 25 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.80 $
3.8$
|
0.65 % | 109.97 $ | 2024-04-10 02:40:16 | |
| 26 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0X55D398326F99059FF775485246999027B3197955 |
97.84 $
97.84$
|
0.73 % | 102.32 $ | 2024-04-10 02:46:14 | |
| 27 | 0X422E3AF98BC1DE5A1838BE31A56F75DB4AD43730/0X55D398326F99059FF775485246999027B3197955 |
0.0057 $
0.00572151$
|
0.67 % | 102.10 $ | 2024-04-10 01:11:43 | |
| 28 | 0X4197C6EF3879A08CD51E5560DA5064B773AA1D29/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.51 $
0.505652$
|
0.65 % | 63.89 $ | 2024-04-10 02:22:07 | |
| 29 | 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
68.49K $
68490$
|
0.66 % | 51.54 $ | 2024-04-10 02:40:16 | |
| 30 | 0X948D2A81086A075B3130BAC19E4C6DEE1D2E3FE8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.0069 $
0.00689128$
|
0.65 % | 46.50 $ | 2024-04-09 19:48:43 | |
| 31 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
8.51 $
8.51$
|
0.84 % | 41.92 $ | 2024-04-10 02:34:18 | |
| 32 | 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0X55D398326F99059FF775485246999027B3197955 |
1.00 $
1.003$
|
0.61 % | 33.75 $ | 2024-04-10 02:04:29 | |
| 33 | 0XF859BF77CBE8699013D6DBC7C2B926AAF307F830/0X55D398326F99059FF775485246999027B3197955 |
0.033 $
0.03348331$
|
0.67 % | 33.68 $ | 2024-04-10 02:22:07 | |
| 34 | 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.58 $
0.583905$
|
0.85 % | 33.09 $ | 2024-04-10 02:34:19 | |
| 35 | 0X32D7DA6A7CF25ED1B86E1B0EE9A62B0252D46B16/0X9C65AB58D8D978DB963E63F2BFB7121627E3A739 |
0.0023 $
0.00226431$
|
0.95 % | 19.71 $ | 2024-04-10 02:28:07 | |
| 36 | 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
17.26 $
17.26$
|
0.80 % | 13.86 $ | 2024-04-10 01:34:09 | |
| 37 | 0X0747CDA49C82D3FC6B06DF1822E1DE0C16673E9F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.027 $
0.02681273$
|
0.71 % | 13.12 $ | 2024-04-10 01:58:11 | |
| 38 | 0XE52C5A3590952F3ED6FCCF89A0BD7F38E11C5B98/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.0024 $
0.00240462$
|
0.73 % | 12.51 $ | 2024-04-09 20:07:08 | |
| 39 | 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
68.58K $
68582$
|
0.98 % | 12.50 $ | 2024-04-10 01:23:16 | |
| 40 | 0XE52C5A3590952F3ED6FCCF89A0BD7F38E11C5B98/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.0024 $
0.00240992$
|
0.89 % | 5.51 $ | 2024-04-10 01:52:22 | |
| 41 | 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
576.44 $
576.44$
|
0.61 % | 3.39K $ | 2024-04-10 02:22:07 | |
| 42 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
3.50K $
3497.98$
|
0.62 % | 1.67K $ | 2024-04-10 02:34:18 | |
| 43 | 0XA184088A740C695E156F91F5CC086A06BB78B827/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
19.78 $
19.78$
|
0.62 % | 361.94 $ | 2024-04-10 01:40:19 | |
| 44 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
11.06 $
11.06$
|
0.63 % | 335.99 $ | 2024-04-10 02:22:07 | |
| 45 | 0X3D6545B08693DAE087E957CB1180EE38B9E3C25E/0X55D398326F99059FF775485246999027B3197955 |
32.95 $
32.95$
|
0.65 % | 328.52 $ | 2024-04-10 02:10:15 | |
| 46 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
15.60 $
15.6$
|
0.65 % | 307.20 $ | 2024-04-10 02:22:07 | |
| 47 | 0X56B6FB708FC5732DEC1AFC8D8556423A2EDCCBD6/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
1.06 $
1.062$
|
0.72 % | 283.10 $ | 2024-04-10 02:46:14 | |
| 48 | 0X947950BCC74888A40FFA2593C5798F11FC9124C4/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
1.57 $
1.57$
|
0.64 % | 262.24 $ | 2024-04-10 02:46:14 | |
| 49 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.99 $
0.994645$
|
0.60 % | 242.14 $ | 2024-04-10 01:23:16 |
| 50 | 0X8FF795A6F4D97E7887C79BEA79ABA5CC76444ADF/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
630.90 $
630.9$
|
0.69 % | 122.26 $ | 2024-04-10 02:46:14 | |
| 51 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
32.67 $
32.67$
|
0.68 % | 102.73 $ | 2024-04-10 02:46:14 | |
| 52 | 0X12BB890508C125661E03B09EC06E404BC9289040/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.00032 $
0.00031545$
|
0.79 % | 62.32 $ | 2024-04-10 02:46:15 | |
| 53 | 0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.24 $
0.238223$
|
0.73 % | 47.17 $ | 2024-04-10 01:28:54 | |
| 54 | 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
17.26 $
17.26$
|
0.81 % | 36.04 $ | 2024-04-10 01:34:08 | |
| 55 | 0X156AB3346823B651294766E23E6CF87254D68962/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.00013 $
0.00012998$
|
0.85 % | 31.80 $ | 2024-04-10 02:46:14 | |
| 56 | 0XA7F552078DCC247C2684336020C03648500C6D9F/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.030 $
0.02962099$
|
0.64 % | 30.96 $ | 2024-04-10 01:23:16 | |
| 57 | 0X7A9F28EB62C791422AA23CEAE1DA9C847CBEC9B0/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.017 $
0.01738688$
|
0.67 % | 28.36 $ | 2024-04-10 01:23:16 | |
| 58 | 0XE0E514C71282B6F4E823703A39374CF58DC3EA4F/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.11 $
0.112435$
|
0.72 % | 21.02 $ | 2024-04-09 21:55:27 | |
| 59 | 0X7DB5AF2B9624E1B3B4BB69D6DEBD9AD1016A58AC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.00000049 $
4.92382E-7$
|
0.69 % | 21.00 $ | 2024-04-10 02:40:16 | |
| 60 | 0X4F0ED527E8A95ECAA132AF214DFD41F30B361600/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
14.08 $
14.08$
|
0.66 % | 17.16 $ | 2024-04-10 01:34:08 | |
| 61 | 0XA5043373EDC09F3F7D87FE35CA933E0A7B59D005/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.78 $
0.78394$
|
0.63 % | 7.31 $ | 2024-04-10 01:58:11 | |
| 62 | 0X32D7DA6A7CF25ED1B86E1B0EE9A62B0252D46B16/0X55D398326F99059FF775485246999027B3197955 |
0.0023 $
0.00227455$
|
0.68 % | 10.84 $ | 2024-04-09 14:55:08 | |
| 63 | 0X646B8470FEA7C413DAC19F41B5C97328EBF70DE4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.00025 $
0.00025297$
|
0.83 % | 7.52 $ | 2024-04-07 16:31:51 | |
| 64 | 0X17B7163CF1DBD286E262DDC68B553D899B93F526/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.00023 $
0.00023097$
|
0.99 % | 4.81 $ | 2024-04-07 09:06:48 |
Последние публикации на The Hedger
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии
