Объем торгов (очищенный):
80.25K $
Объем торгов:
80.25K $
Уровень доверия (макс 10):
0
Дата регистрации:
2017 год
Страна регистрации:
United States
Пары криптовалютной биржи Matcha (Optimism)
| # | Название | Пара | Цена (USD) | Спред | Объём (24ч) | Последняя сделка |
|---|---|---|---|---|---|---|
| 1 |
Bridged-usd-coin-optimism
|
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
1.00 $
1$
|
0.00 % | 32.71K $ | 2025-01-22 03:15:23 |
| 2 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
1.00 $
1$
|
0.00 % | 20.93K $ | 2025-01-22 02:49:25 | |
| 3 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0X4200000000000000000000000000000000000042 |
3.30K $
3298.35$
|
0.00 % | 2.54K $ | 2025-01-22 07:08:44 |
| 4 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000042 |
0.98 $
0.981445$
|
0.00 % | 1.66K $ | 2025-01-22 05:24:19 | |
| 5 | 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000042 |
25.48 $
25.48$
|
0.00 % | 225.01 $ | 2025-01-22 03:06:06 | |
| 6 | 0X4200000000000000000000000000000000000042/0X76FB31FB4AF56892A25E32CFC43DE717950C9278 |
1.73 $
1.73$
|
0.00 % | 1.73 $ | 2025-01-22 03:06:06 | |
| 7 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
1.05 $
1.053$
|
0.00 % | 243.96K $ | 2025-01-22 02:46:21 | |
| 8 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
1.05 $
1.052$
|
0.00 % | 30.41K $ | 2025-01-22 07:40:37 | |
| 9 |
Optimism-bridged-wbtc-optimism
|
0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
106.95K $
106948$
|
0.00 % | 24.98K $ | 2025-01-22 03:18:24 |
| 10 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB |
0.93 $
0.928112$
|
0.00 % | 2.95K $ | 2025-01-22 02:49:25 | |
| 11 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 |
1.05 $
1.052$
|
0.00 % | 1.44K $ | 2025-01-22 02:46:21 | |
| 12 | 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
1.66 $
1.66$
|
0.00 % | 1.33K $ | 2025-01-22 02:46:22 | |
| 13 | 0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
1.76 $
1.76$
|
0.00 % | 370.85 $ | 2025-01-22 02:58:44 | |
| 14 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X76FB31FB4AF56892A25E32CFC43DE717950C9278 |
1.05 $
1.053$
|
0.00 % | 321.31 $ | 2025-01-22 02:58:44 | |
| 15 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X33800DE7E817A70A694F31476313A7C572BBA100 |
1.05 $
1.054$
|
0.00 % | 273.29 $ | 2025-01-22 00:31:13 | |
| 16 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97 |
1.05 $
1.053$
|
0.00 % | 270.18 $ | 2025-01-22 02:58:44 | |
| 17 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.05 $
1.053$
|
0.00 % | 244.74 $ | 2025-01-22 02:47:23 | |
| 18 |
Bridged-usdt
|
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB |
1.07 $
1.068$
|
0.00 % | 195.04 $ | 2025-01-22 02:58:44 |
| 19 |
Layerzero
|
0X6985884C4392D348587B19CB9EAAF157F13271CD/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
5.82 $
5.82$
|
0.00 % | 23.28 $ | 2025-01-22 03:05:30 |
| 20 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
1.02 $
1.023$
|
0.00 % | 10.42 $ | 2025-01-22 03:05:28 | |
| 21 |
Optimism-bridged-wbtc-optimism
|
0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
95.64K $
95640$
|
0.00 % | 499.05K $ | 2025-01-17 23:12:48 |
| 22 |
Bridged-usd-coin-optimism
|
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 |
1.00 $
0.999927$
|
0.00 % | 58.12K $ | 2025-01-17 23:12:48 |
| 23 |
Layerzero
|
0X6985884C4392D348587B19CB9EAAF157F13271CD/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
4.54 $
4.54$
|
0.00 % | 13.37K $ | 2025-01-17 23:12:50 |
| 24 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X17AABF6838A6303FC6E9C5A227DC1EB6D95C829A |
1.03 $
1.026$
|
0.00 % | 1.37K $ | 2025-01-16 12:06:15 | |
| 25 | 0X395AE52BB17AEF68C2888D941736A71DC6D4E125/0X4200000000000000000000000000000000000042 |
0.88 $
0.881401$
|
0.00 % | 70.22 $ | 2025-01-19 09:10:03 | |
| 26 |
Bridged-usd-coin-optimism
|
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.00 $
1$
|
0.00 % | 31.64 $ | 2025-01-17 02:20:18 |
| 27 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X2DAD3A13EF0C6366220F989157009E501E7938F8 |
0.99 $
0.991595$
|
0.00 % | 20.60 $ | 2025-01-16 00:55:13 | |
| 28 | 0X395AE52BB17AEF68C2888D941736A71DC6D4E125/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.97 $
0.965559$
|
0.00 % | 21.43 $ | 2025-01-17 17:21:50 | |
| 29 | 0X4200000000000000000000000000000000000042/0XC40F949F8A4E094D1B49A23EA9241D289B7B2819 |
1.81 $
1.81$
|
0.00 % | 11.66 $ | 2025-01-18 08:47:54 | |
| 30 | 0X4200000000000000000000000000000000000042/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
1.77 $
1.77$
|
0.00 % | 9.54 $ | 2025-01-18 14:05:49 | |
| 31 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X73CB180BF0521828D8849BC8CF2B920918E23032 |
0.99 $
0.991595$
|
0.00 % | 3.19 $ | 2025-01-16 00:46:27 | |
| 32 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0XC40F949F8A4E094D1B49A23EA9241D289B7B2819 |
3.26K $
3261.96$
|
0.00 % | 1.55 $ | 2025-01-18 08:43:48 |
| 33 |
Superbridge-bridged-wsteth-optimism
|
0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000006 |
4.14K $
4142.82$
|
0.00 % | 1.10M $ | 2025-01-17 23:13:40 |
| 34 |
Superbridge-bridged-wsteth-optimism
|
0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000042 |
4.07K $
4068.18$
|
0.00 % | 258.99K $ | 2025-01-17 23:12:48 |
| 35 | 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.31 $
0.313211$
|
0.00 % | 15.72K $ | 2025-01-17 23:12:48 | |
| 36 | 0X4200000000000000000000000000000000000042/0XADDB6A0412DE1BA0F936DCAEB8AAA24578DCF3B2 |
1.76 $
1.76$
|
0.00 % | 15.55K $ | 2025-01-20 04:59:33 | |
| 37 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 |
1.05 $
1.052$
|
0.00 % | 10.64K $ | 2025-01-20 02:36:14 | |
| 38 |
Optimism-bridged-wbtc-optimism
|
0X68F180FCCE6836688E9084F035309E29BF0A2095/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
106.95K $
106948$
|
0.00 % | 10.03K $ | 2025-01-19 20:58:48 |
| 39 |
Optimism-bridged-wbtc-optimism
|
0X68F180FCCE6836688E9084F035309E29BF0A2095/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D |
106.89K $
106893$
|
0.00 % | 6.45K $ | 2025-01-19 20:02:29 |
| 40 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
3.39K $
3387.86$
|
0.00 % | 5.14K $ | 2025-01-20 01:02:12 |
| 41 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
2.57 $
2.57$
|
0.00 % | 3.21K $ | 2025-01-17 23:12:50 | |
| 42 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X323665443CEF804A3B5206103304BD4872EA4253 |
1.04 $
1.039$
|
0.00 % | 1.47K $ | 2025-01-17 23:12:50 | |
| 43 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB |
3.33K $
3327.1$
|
0.00 % | 596.59 $ | 2025-01-20 05:47:30 |
| 44 |
Optimism-bridged-wbtc-optimism
|
0X68F180FCCE6836688E9084F035309E29BF0A2095/0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 |
98.51K $
98505$
|
0.00 % | 259.55 $ | 2025-01-18 13:32:55 |
| 45 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XFDB794692724153D1488CCDBE0C56C252596735F |
1.05 $
1.053$
|
0.00 % | 263.22 $ | 2025-01-20 01:44:44 | |
| 46 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X6985884C4392D348587B19CB9EAAF157F13271CD |
0.99 $
0.986942$
|
0.00 % | 147.72 $ | 2025-01-15 11:26:53 | |
| 47 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X1F32B1C2345538C0C6F582FCB022739C4A194EBB |
1.07 $
1.068$
|
0.00 % | 119.17 $ | 2025-01-18 15:36:07 | |
| 48 |
Derive
|
0X33800DE7E817A70A694F31476313A7C572BBA100/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.17 $
0.16914$
|
0.00 % | 100.99 $ | 2025-01-19 19:36:06 |
| 49 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
3.36K $
3361.05$
|
0.00 % | 55.48 $ | 2025-01-16 20:03:21 |
| 50 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X395AE52BB17AEF68C2888D941736A71DC6D4E125 |
1.05 $
1.054$
|
0.00 % | 46.80 $ | 2025-01-19 09:23:45 | |
| 51 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XC55E93C62874D8100DBD2DFE307EDC1036AD5434 |
1.07 $
1.069$
|
0.00 % | 36.73 $ | 2025-01-18 15:18:15 | |
| 52 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X6FD9D7AD17242C41F7131D257212C54A0E816691 |
1.00 $
1.002$
|
0.00 % | 29.58 $ | 2025-01-21 19:04:35 | |
| 53 | 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.49 $
0.494496$
|
0.00 % | 12.83 $ | 2025-01-17 23:12:50 | |
| 54 | 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
0.99 $
0.994866$
|
0.00 % | 7.31 $ | 2025-01-17 23:20:16 | |
| 55 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 |
1.02 $
1.023$
|
0.00 % | 7.75 $ | 2025-01-16 18:35:30 | |
| 56 | 0X4200000000000000000000000000000000000042/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB |
1.85 $
1.85$
|
0.00 % | 6.48 $ | 2025-01-16 00:50:16 | |
| 57 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0X79E6C6B6AABA4432FABACB30CC0C879D8F3E598E |
3.21K $
3209.58$
|
0.00 % | 6.25 $ | 2025-01-19 16:24:00 |
| 58 |
Bridged-usdt
|
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XE453D6649643F1F460C371DC3D1DA98F7922FE51 |
1.00 $
0.995145$
|
0.00 % | 4.98 $ | 2025-01-20 00:06:08 |
| 59 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0XD3594E879B358F430E20F82BEA61E83562D49D48 |
3.20K $
3201.03$
|
0.00 % | 5.11 $ | 2025-01-19 16:10:29 |
| 60 | 0X79E6C6B6AABA4432FABACB30CC0C879D8F3E598E/0XD3594E879B358F430E20F82BEA61E83562D49D48 |
0.0010 $
0.00103305$
|
0.00 % | 5.10 $ | 2025-01-19 16:23:58 | |
| 61 |
Bridged-usdt
|
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.00 $
1.004$
|
0.00 % | 4.34 $ | 2025-01-18 14:43:44 |
| 62 |
Bridged-usdt
|
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 |
1.01 $
1.012$
|
0.00 % | 3.97 $ | 2025-01-18 11:29:49 |
| 63 |
L2-standard-bridged-weth-optimism
|
0X4200000000000000000000000000000000000006/0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 |
3.40K $
3397.65$
|
0.00 % | 4.06 $ | 2025-01-20 00:49:51 |
| 64 | 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000006 |
23.19 $
23.19$
|
0.00 % | 1.23 $ | 2025-01-17 15:15:54 |
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии
