Объем торгов (очищенный):
258.41M $
Объем торгов:
258.41M $
Уровень доверия (макс 10):
9
Дата регистрации:
2014 год
Страна регистрации:
United States
Пары криптовалютной биржи Bittrex
| # | Название | Пара | Цена (USD) | Спред | Объём (24ч) | Последняя сделка |
|---|---|---|---|---|---|---|
| 1 | JASMY/USDT |
0.10 $
0.102719$
|
0.20 % | 15.11M $ | 2021-10-27 16:53:53 | |
| 2 | BTC/USD |
58.91K $
58913$
|
0.044 % | 15.07M $ | 2021-10-27 16:53:54 | |
| 3 | ETH/BTC |
3.99K $
3988.97$
|
0.018 % | 13.76M $ | 2021-10-27 16:53:52 | |
| 4 | BTC/USDT |
58.90K $
58902$
|
0.077 % | 13.34M $ | 2021-10-27 17:00:33 | |
| 5 | ETH/USDT |
3.99K $
3988.55$
|
0.076 % | 8.55M $ | 2021-10-27 17:00:34 | |
| 6 | ETH/USD |
3.98K $
3984.79$
|
0.062 % | 7.59M $ | 2021-10-27 16:50:31 | |
| 7 | XELS/USDT |
4.62 $
4.62$
|
0.54 % | 5.06M $ | 2021-10-27 17:00:31 | |
| 8 | VRA/USDT |
0.073 $
0.073164$
|
0.26 % | 4.79M $ | 2021-10-27 16:53:51 | |
| 9 | ADA/BTC |
1.98 $
1.98$
|
0.089 % | 4.67M $ | 2021-10-27 16:53:52 | |
| 10 | DOGE/BTC |
0.24 $
0.244549$
|
0.48 % | 4.50M $ | 2021-10-27 16:53:54 | |
| 11 | ADA/USD |
1.97 $
1.97$
|
0.11 % | 4.41M $ | 2021-10-27 16:53:52 | |
| 12 | XELS/BTC |
4.62 $
4.62$
|
1.43 % | 4.14M $ | 2021-10-27 16:53:53 | |
| 13 | SOLVE/BTC |
0.17 $
0.169835$
|
2.08 % | 3.76M $ | 2021-10-27 17:00:30 | |
| 14 | DOGE/USD |
0.24 $
0.24447$
|
0.14 % | 3.65M $ | 2021-10-27 16:53:52 | |
| 15 | USDT/USD |
1.00 $
1$
|
0.020 % | 3.42M $ | 2021-10-27 16:53:52 | |
| 16 | TUSD/BTC |
1.00 $
1$
|
0.18 % | 3.36M $ | 2021-10-27 16:53:52 | |
| 17 | BTC/EUR |
58.90K $
58904$
|
0.034 % | 3.28M $ | 2021-10-27 16:53:53 | |
| 18 | DOGE/USDT |
0.25 $
0.245697$
|
0.16 % | 3.20M $ | 2021-10-27 17:00:30 | |
| 19 | XRP/BTC |
1.02 $
1.02$
|
0.17 % | 3.05M $ | 2021-10-27 16:53:52 | |
| 20 | ADA/USDT |
1.97 $
1.97$
|
0.15 % | 2.86M $ | 2021-10-27 16:53:53 | |
| 21 | ATOM/BTC |
37.69 $
37.69$
|
0.13 % | 2.38M $ | 2021-10-27 16:53:54 | |
| 22 | LINK/USD |
29.51 $
29.51$
|
0.13 % | 2.36M $ | 2021-10-27 17:00:31 | |
| 23 | DOT/USDT |
41.55 $
41.55$
|
0.14 % | 2.33M $ | 2021-10-27 17:00:31 | |
| 24 | HBAR/BTC |
0.36 $
0.361225$
|
0.49 % | 2.15M $ | 2021-10-27 16:53:53 | |
| 25 | ATOM/USDT |
37.87 $
37.87$
|
0.18 % | 2.15M $ | 2021-10-27 17:00:33 | |
| 26 | LTC/BTC |
183.46 $
183.46$
|
0.086 % | 1.93M $ | 2021-10-27 16:53:52 | |
| 27 | LINK/USDT |
29.20 $
29.2$
|
0.16 % | 1.93M $ | 2021-10-27 16:53:52 | |
| 28 | HBAR/USD |
0.36 $
0.36331$
|
0.13 % | 1.90M $ | 2021-10-27 17:00:34 | |
| 29 | XRP/USDT |
1.02 $
1.02$
|
0.11 % | 1.89M $ | 2021-10-27 16:53:52 | |
| 30 | LUNA/USDT |
40.42 $
40.42$
|
0.26 % | 1.83M $ | 2021-10-27 16:53:52 | |
| 31 | DOGE/ETH |
0.24 $
0.244371$
|
0.26 % | 1.82M $ | 2021-10-27 17:00:30 | |
| 32 | ENJ/BTC |
2.09 $
2.09$
|
0.31 % | 1.79M $ | 2021-10-27 17:00:33 | |
| 33 | ATOM/USD |
37.69 $
37.69$
|
0.18 % | 1.68M $ | 2021-10-27 16:53:53 | |
| 34 | ETH/EUR |
3.99K $
3989.63$
|
0.082 % | 1.64M $ | 2021-10-27 16:53:53 | |
| 35 | LUNA/BTC |
40.40 $
40.4$
|
0.53 % | 1.63M $ | 2021-10-27 16:53:51 | |
| 36 | ME/BTC |
0.0082 $
0.00824983$
|
13.33 % | 1.60M $ | 2021-10-27 16:53:53 | |
| 37 | LINK/BTC |
29.28 $
29.28$
|
0.086 % | 1.55M $ | 2021-10-27 16:53:53 | |
| 38 | AVAX/BTC |
62.82 $
62.82$
|
0.18 % | 1.51M $ | 2021-10-27 16:53:53 | |
| 39 | AAVE/USDT |
341.15 $
341.15$
|
0.23 % | 1.42M $ | 2021-10-27 16:53:53 | |
| 40 | AAVE/BTC |
340.61 $
340.61$
|
0.25 % | 1.41M $ | 2021-10-27 16:53:51 | |
| 41 | ADA/ETH |
1.97 $
1.97$
|
0.061 % | 1.37M $ | 2021-10-27 16:53:52 | |
| 42 | BTR/BTC |
0.30 $
0.297583$
|
1.18 % | 1.33M $ | 2021-10-27 16:53:51 | |
| 43 | ADA/EUR |
1.97 $
1.97$
|
0.18 % | 1.32M $ | 2021-10-27 16:53:52 | |
| 44 | 1INCH/BTC |
5.81 $
5.81$
|
0.41 % | 1.31M $ | 2021-10-27 17:00:31 | |
| 45 | MATIC/USDT |
1.79 $
1.79$
|
0.20 % | 1.31M $ | 2021-10-27 16:53:52 | |
| 46 | DOGE/EUR |
0.24 $
0.243404$
|
0.31 % | 1.29M $ | 2021-10-27 17:00:30 | |
| 47 | DAF/USDT |
0.40 $
0.401801$
|
0.25 % | 1.27M $ | 2021-10-27 16:53:52 | |
| 48 | ATOM/ETH |
37.71 $
37.71$
|
0.25 % | 1.20M $ | 2021-10-27 16:53:53 | |
| 49 | OMG/USD |
12.97 $
12.97$
|
0.16 % | 1.18M $ | 2021-10-27 17:00:30 | |
| 50 | ENJ/USDT |
2.10 $
2.1$
|
0.36 % | 1.17M $ | 2021-10-27 17:00:33 | |
| 51 | MATIC/USD |
1.79 $
1.79$
|
0.16 % | 1.16M $ | 2021-10-27 16:53:53 | |
| 52 | LTC/USDT |
183.26 $
183.26$
|
0.14 % | 1.12M $ | 2021-10-27 16:53:53 | |
| 53 | SUSHI/USD |
10.66 $
10.66$
|
0.18 % | 1.11M $ | 2021-10-27 16:53:52 | |
| 54 | LTC/USD |
183.31 $
183.31$
|
0.067 % | 1.11M $ | 2021-10-27 16:53:52 | |
| 55 | VET/USDT |
0.13 $
0.127634$
|
0.28 % | 1.08M $ | 2021-10-27 16:53:53 | |
| 56 | 1INCH/USDT |
5.82 $
5.82$
|
0.26 % | 1.07M $ | 2021-10-27 17:00:31 | |
| 57 | XRP/USD |
1.02 $
1.02$
|
0.16 % | 1.05M $ | 2021-10-27 17:00:31 | |
| 58 | QNT/BTC |
289.35 $
289.35$
|
0.26 % | 1.02M $ | 2021-10-27 16:53:53 | |
| 59 | DOT/BTC |
41.26 $
41.26$
|
0.20 % | 984.03K $ | 2021-10-27 16:53:53 | |
| 60 | VET/BTC |
0.13 $
0.127872$
|
0.46 % | 960.22K $ | 2021-10-27 16:53:54 | |
| 61 | DGB/BTC |
0.045 $
0.04537407$
|
1.28 % | 938.24K $ | 2021-10-27 16:53:52 | |
| 62 | ETC/BTC |
49.80 $
49.8$
|
0.31 % | 908.06K $ | 2021-10-27 17:00:32 | |
| 63 | DOT/USD |
41.54 $
41.54$
|
0.14 % | 889.99K $ | 2021-10-27 17:00:30 | |
| 64 | XYM/BTC |
0.36 $
0.355921$
|
1.16 % | 871.41K $ | 2021-10-27 16:53:51 | |
| 65 | CRV/USDT |
4.26 $
4.26$
|
0.82 % | 791.39K $ | 2021-10-27 17:00:32 | |
| 66 | AVAX/ETH |
62.43 $
62.43$
|
0.45 % | 787.82K $ | 2021-10-27 16:43:23 | |
| 67 | MATIC/BTC |
1.79 $
1.79$
|
0.23 % | 782.07K $ | 2021-10-27 16:53:53 | |
| 68 | PANDO/USDT |
0.085 $
0.08502$
|
2.33 % | 765.76K $ | 2021-10-27 17:00:33 | |
| 69 | AVAX/USDT |
62.29 $
62.29$
|
1.05 % | 756.36K $ | 2021-10-27 16:50:30 | |
| 70 | ENJ/USD |
2.09 $
2.09$
|
0.29 % | 720.90K $ | 2021-10-27 17:00:31 | |
| 71 | TRX/BTC |
0.093 $
0.093105$
|
0.63 % | 709.57K $ | 2021-10-27 16:53:53 | |
| 72 | ALGO/USD |
1.83 $
1.83$
|
0.17 % | 702.89K $ | 2021-10-27 17:00:33 | |
| 73 | KDA/USDT |
6.24 $
6.24$
|
0.71 % | 691.49K $ | 2021-10-27 17:00:32 | |
| 74 | USDC/BTC |
1.00 $
1$
|
0.18 % | 689.71K $ | 2021-10-27 17:00:32 | |
| 75 | SUSHI/USDT |
10.63 $
10.63$
|
0.16 % | 648.91K $ | 2021-10-27 16:50:27 | |
| 76 | ALGO/BTC |
1.84 $
1.84$
|
0.19 % | 645.29K $ | 2021-10-27 16:53:53 | |
| 77 | RSR/BTC |
0.038 $
0.03771351$
|
1.56 % | 633.11K $ | 2021-10-27 16:53:52 | |
| 78 | CRV/BTC |
4.16 $
4.16$
|
0.45 % | 589.48K $ | 2021-10-27 16:43:23 | |
| 79 | TRX/USDT |
0.093 $
0.092615$
|
0.13 % | 581.71K $ | 2021-10-27 16:53:53 | |
| 80 | XLM/USDT |
0.34 $
0.340013$
|
0.23 % | 579.89K $ | 2021-10-27 16:53:54 | |
| 81 | XEM/USDT |
0.16 $
0.155993$
|
0.21 % | 570.05K $ | 2021-10-27 16:53:53 | |
| 82 | MANA/BTC |
0.78 $
0.776663$
|
0.38 % | 565.55K $ | 2021-10-27 16:53:52 | |
| 83 | AAVE/USD |
343.94 $
343.94$
|
0.19 % | 561.03K $ | 2021-10-27 16:38:46 | |
| 84 | UNI/BTC |
24.67 $
24.67$
|
0.074 % | 557.99K $ | 2021-10-27 17:00:31 | |
| 85 | TUSD/ETH |
1.00 $
1$
|
0.21 % | 552.85K $ | 2021-10-27 17:00:31 | |
| 86 | DVI/BTC |
0.93 $
0.928695$
|
0.95 % | 551.59K $ | 2021-10-27 16:53:53 | |
| 87 | HBAR/USDT |
0.36 $
0.357756$
|
0.22 % | 538.00K $ | 2021-10-27 16:53:52 | |
| 88 | INSTAR/BTC |
0.054 $
0.054213$
|
7.61 % | 524.74K $ | 2021-10-27 16:53:53 | |
| 89 | BCH/USDT |
559.18 $
559.18$
|
0.10 % | 520.25K $ | 2021-10-27 16:43:23 | |
| 90 | 1INCH/ETH |
5.60 $
5.6$
|
0.23 % | 520.37K $ | 2021-10-27 16:53:53 | |
| 91 | BCH/BTC |
559.80 $
559.8$
|
0.082 % | 514.33K $ | 2021-10-27 16:53:52 | |
| 92 | EOS/USD |
4.24 $
4.24$
|
0.066 % | 513.67K $ | 2021-10-27 16:53:53 | |
| 93 | DFI/BTC |
2.22 $
2.22$
|
1.04 % | 510.70K $ | 2021-10-27 16:53:53 | |
| 94 | OMG/BTC |
12.97 $
12.97$
|
0.15 % | 504.15K $ | 2021-10-27 17:00:31 | |
| 95 | UNI/USDT |
24.70 $
24.7$
|
0.23 % | 502.59K $ | 2021-10-27 16:53:53 | |
| 96 | XRP/EUR |
1.02 $
1.02$
|
0.15 % | 498.42K $ | 2021-10-27 16:53:53 | |
| 97 | EOS/USDT |
4.22 $
4.22$
|
0.14 % | 490.50K $ | 2021-10-27 16:49:01 | |
| 98 | AR/BTC |
49.09 $
49.09$
|
0.51 % | 483.55K $ | 2021-10-27 16:53:53 | |
| 99 | SC/BTC |
0.017 $
0.01708893$
|
3.45 % | 477.26K $ | 2021-10-27 16:53:53 | |
| 100 | XTZ/BTC |
6.11 $
6.11$
|
0.18 % | 470.31K $ | 2021-10-27 16:53:53 |
Загрузить еще
Загрузка ...