Биржи DigiByte
Ниже представлен список бирж, на которых торгуется DigiByte (dgb). Наибольший объем содержит пара DGB/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | DGB/USDT |
0.011
$
0.01077183$
|
0.19% | 72.52M $ | 2024-11-21 12:03:19 | |
| 2 | DGB/USDT |
0.011
$
0.01080246$
|
0.11% | 20.02M $ | 2024-11-21 12:09:01 | |
| 3 | DGB/USDT |
0.011
$
0.01083243$
|
0.09% | 8.68M $ | 2024-11-21 12:06:19 | |
| 4 | DGB/EUR |
0.011
$
0.01076233$
|
0.22% | 8.25M $ | 2024-11-21 12:03:28 | |
| 5 | DGB/VNST |
0.011
$
0.01080149$
|
0.72% | 7.45M $ | 2024-11-21 12:04:57 | |
| 6 | DGB/USDT |
0.011
$
0.01078062$
|
0.09% | 7.14M $ | 2024-11-21 12:06:10 | |
| 7 | DGB/USDT |
0.011
$
0.01077897$
|
0.49% | 6.03M $ | 2024-11-21 12:07:22 | |
| 8 | DGB/ADA |
0.011
$
0.01074671$
|
1.38% | 4.14M $ | 2024-11-21 12:03:34 | |
| 9 | DGB/SOL |
0.011
$
0.01078592$
|
1.11% | 3.11M $ | 2024-11-21 12:05:28 | |
| 10 | DGB/USDT |
0.011
$
0.0107659$
|
0.17% | 3.09M $ | 2024-11-21 12:09:12 | |
| 11 | DGB/USDT |
0.011
$
0.01077891$
|
0.05% | 2.85M $ | 2024-11-21 12:09:09 | |
| 12 | DGB/USDT |
0.011
$
0.01088947$
|
0.21% | 2.27M $ | 2024-11-21 12:07:35 | |
| 13 | DGB/USDT |
0.011
$
0.01087628$
|
0.26% | 2.12M $ | 2024-11-21 12:06:25 | |
| 14 | DGB/USDT |
0.011
$
0.01089489$
|
0.55% | 2.04M $ | 2024-11-21 12:07:03 | |
| 15 | DGB/USDT |
0.011
$
0.01068679$
|
0.35% | 2.00M $ | 2024-11-21 11:40:02 | |
| 16 | DGB/USDT |
0.011
$
0.01083152$
|
0.09% | 1.05M $ | 2024-11-21 12:08:35 | |
| 17 | DGB/USDT |
0.011
$
0.01088153$
|
0.18% | 1.02M $ | 2024-11-21 12:08:46 | |
| 18 | DGB/USDT |
0.011
$
0.01090153$
|
0.46% | 925.47K $ | 2024-11-21 12:08:59 | |
| 19 | DGB/USD |
0.011
$
0.010944$
|
0.99% | 825.83K $ | 2024-11-21 12:07:59 | |
| 20 | DGB/USDT |
0.011
$
0.01089489$
|
0.14% | 630.33K $ | 2024-11-21 12:07:48 | |
| 21 | DGB/USDT |
0.011
$
0.01065503$
|
0.19% | 407.06K $ | 2024-11-21 11:45:09 | |
| 22 | DGB/USDT |
0.011
$
0.01069037$
|
0.28% | 357.56K $ | 2024-11-21 11:44:22 | |
| 23 | DGB/BTC |
0.011
$
0.01078199$
|
0% | 312.08K $ | 2024-11-21 12:04:20 | |
| 24 | DGB/IDR |
0.011
$
0.01087028$
|
1.73% | 227.79K $ | 2024-11-21 12:05:06 | |
| 25 | DGB/INR |
0.011
$
0.01100678$
|
2.99% | 212.73K $ | 2024-11-21 12:04:29 | |
| 26 | DGB/USDC |
0.011
$
0.01073688$
|
0.54% | 157.09K $ | 2024-11-21 11:55:04 | |
| 27 | DGB/USDT |
0.011
$
0.01089744$
|
1.21% | 142.03K $ | 2024-11-21 12:09:02 | |
| 28 | DGB/USDT |
0.011
$
0.01073827$
|
0.22% | 136.29K $ | 2024-11-21 12:04:27 | |
| 29 | DGB/BTC |
0.011
$
0.01087831$
|
0.72% | 87.53K $ | 2024-11-21 12:08:12 | |
| 30 | DGB/USDT |
0.011
$
0.01066537$
|
0.19% | 75.85K $ | 2024-11-21 11:44:12 | |
| 31 | DGB/USDT |
0.011
$
0.01074212$
|
0.93% | 45.50K $ | 2024-11-21 12:04:51 | |
| 32 | DGB/BTC |
0.011
$
0.01073628$
|
0.6% | 39.01K $ | 2024-11-21 11:47:13 | |
| 33 | DGB/BTC |
0.011
$
0.01068694$
|
0.45% | 24.24K $ | 2024-11-21 11:38:00 | |
| 34 | DGB/BTC |
0.011
$
0.01067804$
|
0.64% | 23.56K $ | 2024-11-21 11:56:57 | |
| 35 | DGB/BTC |
0.011
$
0.01065894$
|
0.64% | 23.52K $ | 2024-11-21 11:38:03 | |
| 36 | DGB/BRL |
0.011
$
0.01060115$
|
1.1% | 18.78K $ | 2024-11-21 11:48:54 | |
| 37 | DGB/USDT |
0.011
$
0.01068088$
|
0.66% | 18.77K $ | 2024-11-21 12:07:41 | |
| 38 | DGB/ETH |
0.012
$
0.01151815$
|
6.25% | 11.65K $ | 2024-11-21 12:09:11 | |
| 39 | DGB/USDT |
0.011
$
0.01075473$
|
0.19% | 7.52K $ | 2024-11-21 12:03:02 | |
| 40 | DGB/USDT |
0.011
$
0.01088153$
|
0% | 7.13K $ | 2024-11-21 12:08:36 | |
| 41 | DGB/INR |
0.011
$
0.01088699$
|
5.56% | 6.06K $ | 2024-11-21 09:18:53 | |
| 42 | DGB/TRY |
0.011
$
0.01073393$
|
0.4% | 2.39K $ | 2024-11-21 11:59:46 | |
| 43 | 0XC424DE9851DFAFB5D30B7EC034EB00C22E1B537C/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.011
$
0.01113352$
|
0.78% | 792.42 $ | 2024-11-21 10:58:49 | |
| 44 | DGB/USDT |
0.011
$
0.01078122$
|
0.39% | 528.28 $ | 2024-11-21 12:05:59 | |
| 45 | DGB/USDT |
0.011
$
0.01068953$
|
0.28% | 51.76 $ | 2024-11-21 11:46:06 | |
| 46 | MCL/DGB |
0.011
$
0.01134193$
|
18.76% | 25.13 $ | 2024-11-21 10:07:49 | |
| 47 | DGB/VRSC |
0.013
$
0.01339544$
|
13.4% | 16.77 $ | 2024-11-21 08:32:26 | |
| 48 | DGB/DOGE |
0.011
$
0.01074256$
|
0.01% | 1.16 $ | 2024-11-21 12:02:07 | |
| 49 | DGB/SAFE |
0.011
$
0.01095036$
|
5.77% | 0.81 $ | 2024-11-21 04:18:52 | |
| 50 | DGB/BTC |
0.012
$
0.01177721$
|
16.67% | 625.84K $ | 2024-11-21 12:07:03 | |
| 51 | DGB/USDT |
0.012
$
0.0121107$
|
0.02% | 341.74K $ | 2024-11-21 12:08:39 | |
| 52 | DGB/BTC |
0.012
$
0.01175432$
|
8.33% | 9.76K $ | 2024-11-21 10:43:59 | |
| 53 | KMD/DGB |
0.012
$
0.01197425$
|
11.99% | 488.17 $ | 2024-11-21 11:08:38 | |
| 54 | DGB/XRP |
0.014
$
0.01424266$
|
40.79% | 405.46 $ | 2024-11-21 10:29:36 | |
| 55 | DGB/BTC |
0.013
$
0.01274589$
|
15.38% | 396.77 $ | 2024-11-21 11:35:02 | |
| 56 | DGB/USDT |
0.009
$
0.00939558$
|
22.44% | 354.78 $ | 2024-11-21 11:44:44 | |
| 57 | DGB/USDT |
0.012
$
0.01248707$
|
19.39% | 273.01 $ | 2024-11-21 05:57:12 | |
| 58 | DGB/BTC |
0.009
$
0.00911725$
|
1.8% | 264.69 $ | 2024-11-21 12:04:48 | |
| 59 | EURE/DGB |
0.013
$
0.01252026$
|
6.53% | 148.39 $ | 2024-11-21 07:51:25 | |
| 60 | SYS/DGB |
0.012
$
0.01151332$
|
7.27% | 48.66 $ | 2024-11-21 07:50:15 | |
| 61 | DGB/RUR |
0.005
$
0.00475263$
|
2.04% | 21.93 $ | 2024-11-21 05:11:36 | |
| 62 | DGB/BCH |
0.012
$
0.01201846$
|
0.32% | 19.01 $ | 2024-11-21 06:36:58 | |
| 63 | CHTA/DGB |
0.012
$
0.01188812$
|
1.95% | 10.41 $ | 2024-11-21 06:17:54 | |
| 64 | DGB/INR |
0.013
$
0.01301705$
|
8.08% | 10.27 $ | 2024-11-21 07:25:35 | |
| 65 | DGB/SCC |
0.012
$
0.01204339$
|
0.01% | 2.07 $ | 2024-11-21 11:39:51 | |
| 66 | DGB/BTC |
0.012
$
0.01176437$
|
15.38% | 433.33 $ | 2024-11-21 01:58:01 | |
| 67 | DGB/BTC |
0.012
$
0.01156614$
|
51.16% | 90.12 $ | 2024-11-20 15:03:37 | |
| 68 | DGB/DOGE |
0.011
$
0.01076507$
|
6.25% | 89.62 $ | 2024-11-20 21:34:54 | |
| 69 | DGB/LTC |
0.012
$
0.01230489$
|
1.82% | 18.43 $ | 2024-11-20 16:24:29 | |
| 70 | DGB/BNB |
0.011
$
0.01136279$
|
8.54% | 11.10 $ | 2024-11-20 17:45:46 | |
| 71 | DGB/USDC |
0.011
$
0.01138057$
|
6.42% | 8.04 $ | 2024-11-20 16:54:21 | |
| 72 | NENG/DGB |
0.011
$
0.0109377$
|
1.66% | 3.02 $ | 2024-11-21 02:19:40 | |
| 73 | GLC/DGB |
0.008
$
0.00830943$
|
35.72% | 2.18 $ | 2024-11-15 10:36:09 | |
| 74 | DGB/LTC |
0.011
$
0.01085107$
|
38.46% | 0.38 $ | 2024-11-19 19:12:06 | |
| 75 | DGB/USDT |
0.01
$
0.01022092$
|
40.31% | 217.08 $ | 2024-11-20 22:41:04 | |
| 76 | DGB/MATIC |
0.017
$
0.01714605$
|
8.77% | 111.49 $ | 2024-11-20 16:12:46 | |
| 77 | DGB/BTC |
0.006
$
0.00585974$
|
16.67% | 43.15 $ | 2024-11-20 22:23:23 | |
| 78 | DGB/USD |
0.005
$
0.0051$
|
1.96% | 28.64 $ | 2024-11-20 19:43:36 | |
| 79 | DGB/DASH |
0.011
$
0.01090149$
|
7.67% | 28.64 $ | 2024-11-20 20:21:35 | |
| 80 | DGB/ZEC |
0.011
$
0.01135006$
|
6.25% | 20.47 $ | 2024-11-20 17:05:27 | |
| 81 | FJC/DGB |
0.012
$
0.01172156$
|
61.48% | 16.15 $ | 2024-11-15 11:20:28 | |
| 82 | YEC/DGB |
0.011
$
0.01137087$
|
89.2% | 17.11 $ | 2024-11-19 16:02:54 | |
| 83 | LBC/DGB |
0.013
$
0.01270894$
|
31.25% | 13.40 $ | 2024-11-21 01:10:38 | |
| 84 | DGB/FLOKI |
0.008
$
0.00844997$
|
8.29% | 10.43 $ | 2024-11-15 22:13:27 | |
| 85 | DGB/SHIB |
0.008
$
0.00837804$
|
3.3% | 10.34 $ | 2024-11-15 22:13:27 | |
| 86 | DGB/USDT |
0.009
$
0.00889963$
|
8.77% | 9.88 $ | 2024-11-20 11:20:46 | |
| 87 | DGB/QTUM |
0.008
$
0.008487$
|
7.79% | 8.49 $ | 2024-11-15 21:34:36 | |
| 88 | AUR/DGB |
0.009
$
0.00911604$
|
24.32% | 8.80 $ | 2024-11-20 21:31:31 | |
| 89 | DGB/RVN |
0.011
$
0.01135126$
|
7.6% | 7.84 $ | 2024-11-20 15:26:03 | |
| 90 | MONA/DGB |
0.011
$
0.01124692$
|
13.72% | 6.29 $ | 2024-11-20 15:40:00 | |
| 91 | DGB/XEC |
0.008
$
0.00841322$
|
9.16% | 4.37 $ | 2024-11-17 15:18:35 | |
| 92 | FIRO/DGB |
0.011
$
0.01112621$
|
4.59% | 3.39 $ | 2024-11-20 16:00:26 | |
| 93 | LCC/DGB |
0.009
$
0.00870778$
|
35.21% | 3.01 $ | 2024-11-18 16:56:29 | |
| 94 | BTX/DGB |
0.009
$
0.0086353$
|
57.66% | 2.76 $ | 2024-11-19 02:37:46 | |
| 95 | XMY/DGB |
0.009
$
0.00932161$
|
62.27% | 2.74 $ | 2024-11-17 19:03:31 | |
| 96 | FTC/DGB |
0.009
$
0.0087034$
|
30.52% | 2.30 $ | 2024-11-20 15:26:04 | |
| 97 | TKL/DGB |
0.009
$
0.00867941$
|
90% | 1.62 $ | 2024-11-18 16:35:54 | |
| 98 | DGB/ETH |
0.005
$
0.00519673$
|
6.06% | 0.58 $ | 2024-11-21 03:37:31 | |
| 99 | AXE/DGB |
0.009
$
0.00875549$
|
62.17% | 0.54 $ | 2024-11-18 04:17:00 | |
| 100 | MAZA/DGB |
0.009
$
0.00867947$
|
10% | 0.014 $ | 2024-11-21 02:55:03 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | POLY |
175.28M $
175.28M $
|
|
| 2 | ALUSD |
171.99M $
171.99M $
|
|
| 3 | KUB |
170.76M $
170.76M $
|
|
| 4 | WAXP |
170.13M $
170.13M $
|
|
| 5 | SC |
168.79M $
168.79M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | WANA |
0.011 $
0.011 $
|
|
| 2 | IRON |
0.011 $
0.011 $
|
|
| 3 | ZBC |
0.011 $
0.011 $
|
|
| 4 | YETI |
0.011 $
0.011 $
|
|
| 5 | PVU |
0.011 $
0.011 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии