Биржи DigiByte
Ниже представлен список бирж, на которых торгуется DigiByte (dgb). Наибольший объем содержит пара DGB/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | DGB/USDT |
0.012
$
0.01220782$
|
0.08% | 4.99M $ | 2024-12-23 11:40:06 | |
| 2 | DGB/USDT |
0.012
$
0.01212135$
|
0.17% | 1.66M $ | 2024-12-23 11:48:45 | |
| 3 | DGB/USDT |
0.012
$
0.01217355$
|
0.65% | 1.33M $ | 2024-12-23 11:44:03 | |
| 4 | DGB/USDT |
0.012
$
0.01216468$
|
0.25% | 735.85K $ | 2024-12-23 11:41:42 | |
| 5 | DGB/USDT |
0.012
$
0.01217303$
|
0.16% | 713.77K $ | 2024-12-23 11:36:15 | |
| 6 | DGB/USDT |
0.012
$
0.01221798$
|
0.68% | 663.00K $ | 2024-12-23 11:46:06 | |
| 7 | DGB/ADA |
0.012
$
0.01224926$
|
1.29% | 619.50K $ | 2024-12-23 11:33:27 | |
| 8 | DGB/EUR |
0.012
$
0.01222$
|
0.22% | 384.02K $ | 2024-12-23 11:24:44 | |
| 9 | DGB/USDT |
0.012
$
0.0121931$
|
0.38% | 352.42K $ | 2024-12-23 11:39:17 | |
| 10 | DGB/USDT |
0.012
$
0.01217571$
|
0.43% | 351.14K $ | 2024-12-23 11:48:07 | |
| 11 | DGB/USDT |
0.012
$
0.01217971$
|
0.35% | 341.24K $ | 2024-12-23 11:46:03 | |
| 12 | DGB/USDT |
0.012
$
0.01217802$
|
0.32% | 302.19K $ | 2024-12-23 11:48:12 | |
| 13 | DGB/USDT |
0.012
$
0.01218301$
|
0.2% | 297.58K $ | 2024-12-23 11:47:17 | |
| 14 | DGB/SOL |
0.012
$
0.01217363$
|
1.14% | 281.06K $ | 2024-12-23 11:44:33 | |
| 15 | DGB/USDT |
0.012
$
0.012186$
|
1.03% | 223.45K $ | 2024-12-23 11:48:11 | |
| 16 | DGB/USDT |
0.012
$
0.01218763$
|
0.36% | 168.68K $ | 2024-12-23 11:41:29 | |
| 17 | DGB/USDT |
0.012
$
0.01215596$
|
0.25% | 94.41K $ | 2024-12-23 11:48:30 | |
| 18 | DGB/USD |
0.012
$
0.012173$
|
0.24% | 84.96K $ | 2024-12-23 11:48:19 | |
| 19 | DGB/USDT |
0.012
$
0.01215591$
|
0.16% | 70.01K $ | 2024-12-23 11:46:33 | |
| 20 | DGB/BTC |
0.012
$
0.01213574$
|
0% | 61.02K $ | 2024-12-23 11:40:33 | |
| 21 | DGB/USDT |
0.012
$
0.01219425$
|
0.74% | 41.00K $ | 2024-12-23 11:48:43 | |
| 22 | DGB/USDT |
0.012
$
0.01225552$
|
0.26% | 25.72K $ | 2024-12-23 11:27:26 | |
| 23 | DGB/USDT |
0.012
$
0.01218539$
|
0.48% | 17.02K $ | 2024-12-23 11:45:37 | |
| 24 | DGB/USDC |
0.012
$
0.01212806$
|
0.52% | 13.45K $ | 2024-12-23 10:44:19 | |
| 25 | DGB/BTC |
0.012
$
0.01215384$
|
0.7% | 13.00K $ | 2024-12-23 11:44:28 | |
| 26 | DGB/USDT |
0.012
$
0.01221533$
|
0.16% | 10.31K $ | 2024-12-23 11:38:47 | |
| 27 | DGB/IDR |
0.012
$
0.01211583$
|
1.5% | 9.13K $ | 2024-12-23 11:46:58 | |
| 28 | DGB/USDT |
0.012
$
0.01226473$
|
0.16% | 8.27K $ | 2024-12-23 11:26:52 | |
| 29 | DGB/USDT |
0.012
$
0.0122542$
|
0.08% | 3.83K $ | 2024-12-23 11:27:05 | |
| 30 | DGB/USDT |
0.012
$
0.01226667$
|
0.08% | 2.82K $ | 2024-12-23 11:29:24 | |
| 31 | DGB/VNST |
0.012
$
0.01224272$
|
0.63% | 2.80K $ | 2024-12-23 11:38:23 | |
| 32 | DGB/USDT |
0.012
$
0.01207364$
|
3.16% | 2.50K $ | 2024-12-23 09:39:05 | |
| 33 | DGB/BTC |
0.012
$
0.01217111$
|
1.02% | 1.76K $ | 2024-12-23 11:29:00 | |
| 34 | DGB/ETH |
0.012
$
0.01218336$
|
2.72% | 1.56K $ | 2024-12-23 11:24:08 | |
| 35 | DGB/USDT |
0.012
$
0.01217589$
|
0% | 669.49 $ | 2024-12-23 11:41:50 | |
| 36 | DGB/BTC |
0.012
$
0.01207688$
|
1.56% | 469.66 $ | 2024-12-23 11:22:53 | |
| 37 | DGB/USDT |
0.012
$
0.01215479$
|
0.1% | 333.85 $ | 2024-12-23 11:44:21 | |
| 38 | 0XC424DE9851DFAFB5D30B7EC034EB00C22E1B537C/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.012
$
0.0121349$
|
0.77% | 264.07 $ | 2024-12-23 10:58:43 | |
| 39 | DGB/BRL |
0.012
$
0.012396$
|
0.86% | 211.92 $ | 2024-12-23 11:24:08 | |
| 40 | DGB/BTC |
0.012
$
0.01248386$
|
15.38% | 117.59 $ | 2024-12-23 10:58:46 | |
| 41 | DGB/TRY |
0.012
$
0.01239363$
|
1.13% | 114.80 $ | 2024-12-23 09:43:21 | |
| 42 | DGB/LTC |
0.012
$
0.01199091$
|
3.47% | 70.58 $ | 2024-12-23 10:47:36 | |
| 43 | KMD/DGB |
0.012
$
0.0119966$
|
98.84% | 61.03 $ | 2024-12-23 07:20:35 | |
| 44 | DGB/XRP |
0.011
$
0.0113037$
|
12.13% | 45.15 $ | 2024-12-23 08:41:42 | |
| 45 | GLC/DGB |
0.012
$
0.01196189$
|
23.59% | 6.76 $ | 2024-12-23 05:02:55 | |
| 46 | CHTA/DGB |
0.012
$
0.01197948$
|
1.81% | 5.22 $ | 2024-12-23 11:20:14 | |
| 47 | DGB/RVN |
0.012
$
0.01196646$
|
4.63% | 4.42 $ | 2024-12-23 06:59:01 | |
| 48 | DGB/USDT |
0.022
$
0.02229108$
|
1.53% | 267.54K $ | 2024-12-23 11:48:02 | |
| 49 | DGB/BTC |
0.012
$
0.01150179$
|
0% | 30.19K $ | 2024-12-23 11:48:02 | |
| 50 | DGB/BTC |
0.011
$
0.01149675$
|
7.69% | 30.18K $ | 2024-12-23 11:42:51 | |
| 51 | DGB/INR |
0.013
$
0.01345068$
|
3.33% | 4.40K $ | 2024-12-23 11:44:10 | |
| 52 | DGB/BTC |
0.003
$
0.00287841$
|
20% | 55.54 $ | 2024-12-23 09:53:06 | |
| 53 | DGB/INR |
0.014
$
0.01409801$
|
8.47% | 37.02 $ | 2024-12-23 06:57:47 | |
| 54 | DGB/USDT |
0.018
$
0.0179435$
|
31.43% | 21.60 $ | 2024-12-23 09:35:40 | |
| 55 | DGB/USDT |
0.015
$
0.01498648$
|
26.47% | 16.78 $ | 2024-12-23 06:24:05 | |
| 56 | DGB/INR |
0.014
$
0.01444896$
|
0.81% | 8.45 $ | 2024-12-23 11:18:16 | |
| 57 | DGB/ETH |
0.005
$
0.0053333$
|
3.13% | 0.87 $ | 2024-12-23 10:24:49 | |
| 58 | DGB/RUR |
0.005
$
0.00519156$
|
3.85% | 0.47 $ | 2024-12-23 11:32:04 | |
| 59 | DGB/USD |
0.005
$
0.0053$
|
5.36% | 0.40 $ | 2024-12-23 10:01:22 | |
| 60 | DGB/USDC |
0.011
$
0.01135543$
|
2.73% | 867.89 $ | 2024-12-20 06:17:39 | |
| 61 | DGB/BTC |
0.012
$
0.01160296$
|
7.69% | 63.19 $ | 2024-12-20 14:05:12 | |
| 62 | NENG/DGB |
0.012
$
0.01200269$
|
1.97% | 3.18 $ | 2024-12-23 02:12:59 | |
| 63 | LBC/DGB |
0.012
$
0.01188641$
|
18.28% | 2.85 $ | 2024-12-20 16:29:08 | |
| 64 | AVN/DGB |
0.015
$
0.01485948$
|
20.5% | 0.68 $ | 2024-12-16 17:34:26 | |
| 65 | MAZA/DGB |
0.012
$
0.01196299$
|
96.86% | 0.0027 $ | 2024-12-23 03:01:51 | |
| 66 | DGB/BTC |
0.013
$
0.01282975$
|
5.15% | 969.75 $ | 2024-12-19 05:10:52 | |
| 67 | DGB/BTC |
0.01
$
0.0100654$
|
59.84% | 314.43 $ | 2024-12-21 13:41:32 | |
| 68 | EURE/DGB |
0.011
$
0.01079272$
|
3.47% | 139.29 $ | 2024-12-21 08:59:48 | |
| 69 | SYS/DGB |
0.011
$
0.01068584$
|
4.05% | 96.82 $ | 2024-12-22 17:42:53 | |
| 70 | DGB/USDT |
0.013
$
0.01297109$
|
25.71% | 67.86 $ | 2024-12-22 15:58:19 | |
| 71 | DGB/USDT |
0.012
$
0.01159238$
|
4.95% | 25.77 $ | 2024-12-20 05:00:14 | |
| 72 | DGB/BTC |
0.012
$
0.0118019$
|
0.55% | 23.60 $ | 2024-12-23 01:14:41 | |
| 73 | DGB/BTC |
0.012
$
0.01180106$
|
0.55% | 23.60 $ | 2024-12-23 00:54:20 | |
| 74 | DGB/BTC |
0.012
$
0.01180693$
|
0.55% | 23.21 $ | 2024-12-23 00:54:22 | |
| 75 | DGB/SCC |
0.011
$
0.01101965$
|
50% | 6.83 $ | 2024-12-23 00:13:55 | |
| 76 | DGB/DOGE |
0.012
$
0.01197939$
|
3.09% | 6.46 $ | 2024-12-23 01:40:24 | |
| 77 | MONA/DGB |
0.012
$
0.01184433$
|
6.61% | 3.06 $ | 2024-12-20 12:22:03 | |
| 78 | PIVX/DGB |
0.012
$
0.01196383$
|
99.12% | 2.39 $ | 2024-12-22 14:39:00 | |
| 79 | DGB/SAFE |
0.01
$
0.01036922$
|
30.58% | 2.39 $ | 2024-12-23 03:40:50 | |
| 80 | MCL/DGB |
0.012
$
0.01196261$
|
10.11% | 2.11 $ | 2024-12-22 23:20:29 | |
| 81 | DGB/VRSC |
0.012
$
0.01200161$
|
12.58% | 1.72 $ | 2024-12-21 17:44:56 | |
| 82 | LCC/DGB |
0.014
$
0.01389066$
|
33.91% | 1.77 $ | 2024-12-17 20:27:00 | |
| 83 | PND/DGB |
0.012
$
0.01196383$
|
35.94% | 1.61 $ | 2024-12-22 14:04:30 | |
| 84 | DGB/BTC |
0.012
$
0.01240831$
|
7.69% | 1.10 $ | 2024-12-22 08:33:59 | |
| 85 | DGB/BCH |
0.013
$
0.01336393$
|
4.59% | 1.00 $ | 2024-12-17 19:15:47 | |
| 86 | DGB/DOGE |
0.004
$
0.00445128$
|
71.76% | 0.079 $ | 2024-12-21 09:04:05 | |
| 87 | BTCZ/DGB |
0.011
$
0.01133979$
|
28.37% | 0.028 $ | 2024-12-21 22:04:32 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | POLY |
175.28M $
175.28M $
|
|
| 2 | ALUSD |
171.99M $
171.99M $
|
|
| 3 | KUB |
170.76M $
170.76M $
|
|
| 4 | WAXP |
170.13M $
170.13M $
|
|
| 5 | SC |
168.79M $
168.79M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | WANA |
0.011 $
0.011 $
|
|
| 2 | IRON |
0.011 $
0.011 $
|
|
| 3 | ZBC |
0.011 $
0.011 $
|
|
| 4 | YETI |
0.011 $
0.011 $
|
|
| 5 | PVU |
0.011 $
0.011 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии