Биржи DigiByte
Ниже представлен список бирж, на которых торгуется DigiByte (dgb). Наибольший объем содержит пара DGB/USDT на криптовалютной бирже HTX, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | DGB/USDT |
0.012
$
0.01230084$
|
0.85% | 4.05M $ | 2024-04-17 10:57:44 | |
| 2 | DGB/USDT |
0.012
$
0.01237458$
|
0.16% | 1.67M $ | 2024-04-17 10:44:04 | |
| 3 | DGB/USDT |
0.012
$
0.01233722$
|
0.65% | 1.13M $ | 2024-04-17 10:54:51 | |
| 4 | DGB/USDT |
0.012
$
0.01230682$
|
0.49% | 396.18K $ | 2024-04-17 10:56:40 | |
| 5 | DGB/USDT |
0.012
$
0.01230884$
|
0.2% | 374.58K $ | 2024-04-17 10:57:30 | |
| 6 | DGB/SOL |
0.012
$
0.01229372$
|
1.1% | 349.75K $ | 2024-04-17 10:56:28 | |
| 7 | DGB/ADA |
0.012
$
0.01230893$
|
1.35% | 270.86K $ | 2024-04-17 10:56:26 | |
| 8 | DGB/EUR |
0.012
$
0.01234015$
|
0.13% | 198.69K $ | 2024-04-17 10:56:03 | |
| 9 | DGB/USDT |
0.012
$
0.01230092$
|
0.18% | 160.51K $ | 2024-04-17 10:57:16 | |
| 10 | DGB/USDT |
0.012
$
0.01231693$
|
0.1% | 129.75K $ | 2024-04-17 10:58:29 | |
| 11 | DGB/USDT |
0.012
$
0.01228883$
|
0.33% | 114.08K $ | 2024-04-17 10:57:58 | |
| 12 | DGB/USDT |
0.012
$
0.01231213$
|
0.26% | 103.63K $ | 2024-04-17 10:50:54 | |
| 13 | DGB/USDT |
0.012
$
0.01231893$
|
1.04% | 68.22K $ | 2024-04-17 10:57:09 | |
| 14 | DGB/USD |
0.012
$
0.01230108$
|
0.53% | 47.93K $ | 2024-04-17 10:58:20 | |
| 15 | DGB/USDT |
0.012
$
0.01235104$
|
0.3% | 43.82K $ | 2024-04-17 10:53:46 | |
| 16 | DGB/USDT |
0.012
$
0.01229784$
|
0.66% | 27.15K $ | 2024-04-17 10:57:23 | |
| 17 | DGB/BTC |
0.013
$
0.01257941$
|
4.17% | 24.24K $ | 2024-04-17 10:49:20 | |
| 18 | DGB/USDT |
0.012
$
0.01230684$
|
0.24% | 22.74K $ | 2024-04-17 10:57:11 | |
| 19 | DGB/BTC |
0.013
$
0.01257873$
|
5% | 17.75K $ | 2024-04-17 10:42:05 | |
| 20 | DGB/BTC |
0.013
$
0.01257865$
|
0% | 17.22K $ | 2024-04-17 10:41:46 | |
| 21 | DGB/USDT |
0.012
$
0.01229185$
|
0.29% | 15.31K $ | 2024-04-17 10:55:39 | |
| 22 | DGB/USDT |
0.012
$
0.01237106$
|
0.08% | 13.54K $ | 2024-04-17 10:53:25 | |
| 23 | DGB/BTC |
0.012
$
0.01216183$
|
0.7% | 12.43K $ | 2024-04-17 10:55:39 | |
| 24 | DGB/USDT |
0.012
$
0.0124169$
|
0.08% | 9.67K $ | 2024-04-17 10:57:30 | |
| 25 | DGB/USDT |
0.012
$
0.01236413$
|
0.06% | 8.81K $ | 2024-04-17 10:39:38 | |
| 26 | DGB/BTC |
0.012
$
0.01232708$
|
0.66% | 8.32K $ | 2024-04-17 10:52:40 | |
| 27 | DGB/USDT |
0.012
$
0.0123125$
|
0.24% | 7.91K $ | 2024-04-17 10:51:15 | |
| 28 | DGB/TRY |
0.012
$
0.01243695$
|
1.08% | 7.08K $ | 2024-04-17 10:57:24 | |
| 29 | DGB/ETH |
0.012
$
0.01227841$
|
0.42% | 5.30K $ | 2024-04-17 10:54:51 | |
| 30 | DGB/USDT |
0.013
$
0.01255333$
|
2.85% | 3.89K $ | 2024-04-17 10:52:00 | |
| 31 | DGB/IDR |
0.012
$
0.01237337$
|
0.99% | 3.13K $ | 2024-04-17 10:56:44 | |
| 32 | DGB/USDT |
0.012
$
0.01229586$
|
1.21% | 3.00K $ | 2024-04-17 10:55:52 | |
| 33 | DGB/USDC |
0.012
$
0.01231129$
|
0.88% | 2.87K $ | 2024-04-17 10:55:45 | |
| 34 | DGB/BTC |
0.012
$
0.01232706$
|
1.52% | 2.08K $ | 2024-04-17 10:50:07 | |
| 35 | DGB/BTC |
0.012
$
0.01227047$
|
4.86% | 882.10 $ | 2024-04-17 10:20:51 | |
| 36 | DGB/BRL |
0.012
$
0.0123988$
|
0.94% | 698.54 $ | 2024-04-17 09:53:24 | |
| 37 | DGB/USDT |
0.012
$
0.0124237$
|
0.16% | 390.55 $ | 2024-04-17 10:31:52 | |
| 38 | DGB/BTC |
0.012
$
0.0124595$
|
5% | 101.91 $ | 2024-04-17 09:55:54 | |
| 39 | DGB/USDT |
0.013
$
0.01254663$
|
2.33% | 65.17 $ | 2024-04-17 09:37:45 | |
| 40 | DGB/SCC |
0.011
$
0.01074102$
|
0.01% | 0.00023 $ | 2024-04-17 10:49:34 | |
| 41 | DGB/BTC |
0.013
$
0.0126939$
|
5% | 29.74K $ | 2024-04-17 08:04:08 | |
| 42 | DGB/USDT |
0.011
$
0.0110154$
|
38.85% | 1.69K $ | 2024-04-17 10:16:11 | |
| 43 | DGB/INR |
0.014
$
0.01386611$
|
0.85% | 1.42K $ | 2024-04-17 10:58:11 | |
| 44 | DGB/USDT |
0.013
$
0.01270744$
|
26.87% | 806.13 $ | 2024-04-17 05:31:00 | |
| 45 | DGB/BTC |
0.013
$
0.01267197$
|
4.17% | 86.46 $ | 2024-04-17 08:06:29 | |
| 46 | DGB/XRP |
0.011
$
0.01083987$
|
5.23% | 61.55 $ | 2024-04-17 06:33:49 | |
| 47 | DGB/INR |
0.013
$
0.01326843$
|
8.4% | 13.94 $ | 2024-04-17 05:10:52 | |
| 48 | DGB/BTC |
0.006
$
0.00629678$
|
20% | 12.86 $ | 2024-04-17 10:48:18 | |
| 49 | DGB/BTC |
0.012
$
0.01195533$
|
5% | 8.44 $ | 2024-04-17 10:19:26 | |
| 50 | DGB/RUR |
0.007
$
0.0065658$
|
1.59% | 7.16 $ | 2024-04-17 10:49:59 | |
| 51 | DGB/INR |
0.013
$
0.013388$
|
8.93% | 1.89 $ | 2024-04-17 10:09:47 | |
| 52 | VRSC/DGB |
0.017
$
0.01707235$
|
14.48% | 0.016 $ | 2024-04-17 09:53:03 | |
| 53 | CHTA/DGB |
0.017
$
0.01707235$
|
1.83% | 0.0056 $ | 2024-04-17 10:38:04 | |
| 54 | BTCZ/DGB |
0.017
$
0.01722564$
|
24.51% | 0.00017 $ | 2024-04-17 07:24:20 | |
| 55 | DGB/ETH |
0.012
$
0.01225089$
|
0.67% | 64.89 $ | 2024-04-17 02:37:29 | |
| 56 | DGB/BTC |
0.013
$
0.01256555$
|
2.18% | 12.44 $ | 2024-04-16 08:57:47 | |
| 57 | DGB/LTC |
0.012
$
0.01228833$
|
2.75% | 4.77 $ | 2024-04-15 15:53:15 | |
| 58 | DGB/LTC |
0.015
$
0.01486545$
|
64.73% | 0.074 $ | 2024-04-16 21:29:21 | |
| 59 | RIC/DGB |
0.018
$
0.01792602$
|
25.07% | 0.036 $ | 2024-04-14 11:55:59 | |
| 60 | SUM/DGB |
0.017
$
0.01707235$
|
99.19% | 142.38 $ | 2024-04-16 21:18:39 | |
| 61 | 0XC424DE9851DFAFB5D30B7EC034EB00C22E1B537C/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.013
$
0.01316448$
|
0.71% | 128.39 $ | 2024-04-16 21:56:40 | |
| 62 | DGB/BTC |
0.012
$
0.01187845$
|
5.26% | 51.95 $ | 2024-04-16 17:34:13 | |
| 63 | DGB/BTC |
0.013
$
0.01278663$
|
5% | 31.15 $ | 2024-04-14 19:59:05 | |
| 64 | DGB/USDT |
0.013
$
0.0127803$
|
39.9% | 8.52 $ | 2024-04-15 05:05:57 | |
| 65 | KMD/DGB |
0.017
$
0.01707246$
|
2.56% | 5.39 $ | 2024-04-16 16:33:51 | |
| 66 | DGB/BTC |
0.012
$
0.01166806$
|
11.43% | 5.24 $ | 2024-04-16 10:43:57 | |
| 67 | DGB/DASH |
0.017
$
0.01725876$
|
3.13% | 2.80 $ | 2024-04-16 15:04:11 | |
| 68 | SYS/DGB |
0.018
$
0.01849332$
|
3.91% | 2.92 $ | 2024-04-13 18:51:04 | |
| 69 | AIPG/DGB |
0.018
$
0.01772282$
|
27.18% | 0.57 $ | 2024-04-14 21:02:27 | |
| 70 | DGB/ETH |
0.006
$
0.00631914$
|
5.24% | 0.43 $ | 2024-04-15 12:42:29 | |
| 71 | DGB/USD |
0.007
$
0.00669801$
|
1.49% | 0.12 $ | 2024-04-16 09:45:58 | |
| 72 | NENG/DGB |
0.017
$
0.01707235$
|
1.83% | 0.071 $ | 2024-04-17 02:45:42 | |
| 73 | DGB/XEC |
0.017
$
0.01713381$
|
5.43% | 0.011 $ | 2024-04-15 12:04:32 | |
| 74 | DGB/ZEC |
0.036
$
0.03617589$
|
2.75% | 0.011 $ | 2024-04-13 07:36:48 | |
| 75 | BTX/DGB |
0.018
$
0.01779289$
|
70.03% | 0.011 $ | 2024-04-13 23:02:41 | |
| 76 | DGB/DOGE |
0.009
$
0.00937951$
|
63.84% | 0.0089 $ | 2024-04-10 15:01:59 | |
| 77 | MEWC/DGB |
0.017
$
0.01722564$
|
16.09% | 0.0052 $ | 2024-04-16 19:02:28 | |
| 78 | BLOCX/DGB |
0.018
$
0.01763213$
|
23.58% | 0.0034 $ | 2024-04-13 13:33:31 | |
| 79 | DIMI/DGB |
0.018
$
0.01770938$
|
51.8% | 0.0026 $ | 2024-04-13 13:33:32 | |
| 80 | BSTY/DGB |
0.017
$
0.01704432$
|
45.66% | 0.0017 $ | 2024-04-16 02:16:18 | |
| 81 | XMY/DGB |
0.017
$
0.01689462$
|
17.08% | 0.0016 $ | 2024-04-15 16:05:09 | |
| 82 | MAZA/DGB |
0.017
$
0.01715794$
|
34.94% | 0.0015 $ | 2024-04-16 01:24:27 | |
| 83 | THC/DGB |
0.017
$
0.01718552$
|
47.59% | 0.00100 $ | 2024-04-15 13:01:58 | |
| 84 | EVR/DGB |
0.017
$
0.01720138$
|
32.49% | 0.00043 $ | 2024-04-16 11:48:53 | |
| 85 | LCC/DGB |
0.017
$
0.01724658$
|
7.29% | 0.00040 $ | 2024-04-16 11:39:33 | |
| 86 | CY/DGB |
0.017
$
0.01707235$
|
49.74% | 0.000068 $ | 2024-04-16 11:27:53 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | POLY |
175.28M $
175.28M $
|
|
| 2 | ALUSD |
171.99M $
171.99M $
|
|
| 3 | KUB |
170.76M $
170.76M $
|
|
| 4 | WAXP |
170.13M $
170.13M $
|
|
| 5 | SC |
168.79M $
168.79M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | WANA |
0.011 $
0.011 $
|
|
| 2 | IRON |
0.011 $
0.011 $
|
|
| 3 | ZBC |
0.011 $
0.011 $
|
|
| 4 | YETI |
0.011 $
0.011 $
|
|
| 5 | PVU |
0.011 $
0.011 $
|
Последние публикации на The Hedger
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии