Биржи USD Coin
Ниже представлен список бирж, на которых торгуется USD Coin (usdc). Наибольший объем содержит пара BTC/USDC на криптовалютной бирже Bybit, также мы рекомендуем выбирать биржу с наименьшем спредом.
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
---|---|---|---|---|---|---|
1 | BTC/USDC |
1
$
0.999623$
|
0.01% | 572.81M $ | 2024-03-29 08:30:14 | |
2 | BTC/USDC |
1
$
0.999979$
|
0.01% | 519.91M $ | 2024-03-29 08:22:55 | |
3 | USDC/USDT |
1
$
0.99999$
|
0.02% | 448.22M $ | 2024-03-29 08:22:11 | |
4 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.999
$
0.998888$
|
0.6% | 278.34M $ | 2024-03-29 08:30:49 | |
5 | WEN/USDC |
1
$
0.999889$
|
0.01% | 238.75M $ | 2024-03-29 08:28:53 | |
6 | ETH/USDC |
1
$
0.999853$
|
0.02% | 236.76M $ | 2024-03-29 08:29:39 | |
7 | ETH/USDC |
1
$
0.999979$
|
0.01% | 233.22M $ | 2024-03-29 08:22:55 | |
8 | BTC/USDC |
1
$
0.999853$
|
0.01% | 222.33M $ | 2024-03-29 08:29:39 | |
9 | ETH/USDC |
1
$
0.999623$
|
0.01% | 214.81M $ | 2024-03-29 08:30:13 | |
10 | SOL/USDC |
1
$
0.999889$
|
0.02% | 209.70M $ | 2024-03-29 08:28:52 | |
11 | BTC/USDC |
1
$
0.999853$
|
0.01% | 188.03M $ | 2024-03-29 08:29:04 | |
12 | USDC/USDT |
1
$
1$
|
0.02% | 160.98M $ | 2024-03-29 08:30:13 | |
13 | BTC/USDC |
1
$
0.999827$
|
0.04% | 95.53M $ | 2024-03-29 08:20:25 | |
14 | USDC/USDT |
1
$
1$
|
0.02% | 93.46M $ | 2024-03-29 08:31:03 | |
15 | BTC/USDC |
1
$
0.999853$
|
0.01% | 88.52M $ | 2024-03-29 08:29:06 | |
16 | BTC/USDC |
1
$
1$
|
0.01% | 88.13M $ | 2024-03-29 08:22:02 | |
17 | ETH/USDC |
1
$
1$
|
0.01% | 86.27M $ | 2024-03-29 08:22:01 | |
18 | BTC/USDC |
1
$
0.999735$
|
0.01% | 85.41M $ | 2024-03-29 08:30:30 | |
19 | ETH/USDC |
1
$
0.999853$
|
0.01% | 84.21M $ | 2024-03-29 08:29:06 | |
20 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.999
$
0.99944$
|
0.6% | 77.65M $ | 2024-03-29 08:22:34 | |
21 | USDC/USDT |
1
$
0.999858$
|
0.03% | 67.32M $ | 2024-03-29 08:20:11 | |
22 | ETH/USDC |
1
$
0.999623$
|
0.01% | 60.64M $ | 2024-03-29 08:30:17 | |
23 | ETH/USDC |
1
$
0.999827$
|
0.04% | 57.27M $ | 2024-03-29 08:20:25 | |
24 | ETH/USDC |
1
$
0.999623$
|
0.02% | 53.42M $ | 2024-03-29 08:30:03 | |
25 | USDC/USDT |
1
$
0.999617$
|
0.07% | 52.54M $ | 2024-03-29 08:28:05 | |
26 | USDC/USDT |
1
$
1$
|
0.02% | 49.24M $ | 2024-03-29 08:29:33 | |
27 | BTC/USDC |
1
$
0.999735$
|
0.01% | 42.40M $ | 2024-03-29 08:29:01 | |
28 | USDC/USDT |
1
$
1$
|
0.02% | 41.65M $ | 2024-03-29 08:30:17 | |
29 | BTC/USDC |
1
$
0.999853$
|
0.01% | 38.31M $ | 2024-03-29 08:29:34 | |
30 | EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1
$
0.999769$
|
0% | 34.42M $ | 2024-03-29 07:19:35 | |
31 | 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0X4200000000000000000000000000000000000006 |
0.999
$
0.998973$
|
0.6% | 32.39M $ | 2024-03-29 08:16:59 | |
32 | USDT/USDC |
1
$
0.999979$
|
0.02% | 30.73M $ | 2024-03-29 08:22:55 | |
33 | XRP/USDC |
1
$
0.999979$
|
0.02% | 29.70M $ | 2024-03-29 08:22:55 | |
34 | USDC/USDT |
1
$
1$
|
0.02% | 27.28M $ | 2024-03-29 08:29:38 | |
35 | USDC/RUNE |
1.004
$
1.004$
|
0% | 26.95M $ | 2024-03-29 08:22:22 | |
36 | USDC/USDT |
1
$
1$
|
0.02% | 24.97M $ | 2024-03-29 08:30:33 | |
37 | 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
1
$
0.999899$
|
0.6% | 23.47M $ | 2024-03-29 08:27:04 | |
38 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
1
$
0.999924$
|
0.6% | 22.94M $ | 2024-03-29 08:27:48 | |
39 | BTC/USDC |
1
$
0.999735$
|
0.01% | 22.38M $ | 2024-03-29 08:31:05 | |
40 | USDC/EUR |
1
$
1$
|
0.01% | 20.37M $ | 2024-03-29 08:30:44 | |
41 | USDC/EUR |
1
$
1$
|
0.02% | 19.95M $ | 2024-03-29 08:27:52 | |
42 | USDC/USD |
1
$
1$
|
0.02% | 18.97M $ | 2024-03-29 08:30:30 | |
43 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.999
$
0.999107$
|
0.6% | 18.12M $ | 2024-03-29 08:27:03 | |
44 | 0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
1
$
1$
|
0.6% | 17.94M $ | 2024-03-29 08:23:50 | |
45 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
1
$
1$
|
0.6% | 17.39M $ | 2024-03-29 08:27:03 | |
46 | 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA |
0.999
$
0.999467$
|
0.6% | 16.49M $ | 2024-03-29 08:16:59 | |
47 | ETH/USDC |
1
$
0.999853$
|
0.01% | 14.64M $ | 2024-03-29 08:29:34 | |
48 | 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0X940181A94A35A4569E4529A3CDFB74E38FD98631 |
1
$
0.999943$
|
0.6% | 14.39M $ | 2024-03-29 08:28:00 | |
49 | ETH/USDC |
1
$
0.999979$
|
0.02% | 13.82M $ | 2024-03-29 08:22:51 | |
50 | USDC/USDT |
1
$
0.999851$
|
0.01% | 13.62M $ | 2024-03-29 08:30:44 | |
51 | SOL/USDC |
1
$
0.999623$
|
0.03% | 13.60M $ | 2024-03-29 08:30:14 | |
52 | USDC/USDT |
1
$
0.999532$
|
0.01% | 13.34M $ | 2024-03-29 08:27:09 | |
53 | USDC/USDT |
1
$
0.999744$
|
0.02% | 13.01M $ | 2024-03-29 08:19:58 | |
54 | USDT/USDC |
1
$
0.999827$
|
0.02% | 12.60M $ | 2024-03-29 08:20:18 | |
55 | USDT/USDC |
1
$
0.999827$
|
0.02% | 12.60M $ | 2024-03-29 08:20:16 | |
56 | USDT/USDC |
1
$
0.999853$
|
0.02% | 12.59M $ | 2024-03-29 08:30:00 | |
57 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.999
$
0.998716$
|
0.6% | 12.23M $ | 2024-03-29 08:20:35 | |
58 | SHIB/USDC |
1
$
0.999827$
|
0.65% | 11.30M $ | 2024-03-29 08:20:26 | |
59 | BTC/USDC |
1
$
0.999853$
|
0.02% | 11.22M $ | 2024-03-29 08:29:08 | |
60 | BTC/USDC |
1
$
0.999827$
|
0.01% | 11.21M $ | 2024-03-29 08:20:14 | |
61 | BTC/USDC |
1
$
0.999827$
|
0.01% | 11.21M $ | 2024-03-29 08:20:19 | |
62 | DOGE/USDC |
1
$
0.999979$
|
0.05% | 11.04M $ | 2024-03-29 08:22:55 | |
63 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.999
$
0.998657$
|
0.6% | 10.91M $ | 2024-03-29 08:28:58 | |
64 | USDC/USDT |
1
$
0.99958$
|
0.02% | 10.65M $ | 2024-03-29 08:29:06 | |
65 | JUP/USDC |
1
$
0.999889$
|
0.02% | 9.91M $ | 2024-03-29 08:28:52 | |
66 | SOL/USDC |
1
$
0.999623$
|
0.01% | 9.82M $ | 2024-03-29 08:30:21 | |
67 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 |
0.999
$
0.998686$
|
0.6% | 9.78M $ | 2024-03-29 08:22:26 | |
68 | USDC/USDT |
1
$
0.999792$
|
0.02% | 9.71M $ | 2024-03-29 08:20:24 | |
69 | USDC/EUR |
1
$
0.999922$
|
0.01% | 9.24M $ | 2024-03-29 08:30:15 | |
70 | 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
1
$
1$
|
0.6% | 9.23M $ | 2024-03-29 07:28:52 | |
71 | ETH/USDC |
1
$
0.999623$
|
0.02% | 8.98M $ | 2024-03-29 08:30:26 | |
72 | DOGE/USDC |
1
$
0.999623$
|
0.04% | 8.89M $ | 2024-03-29 08:30:13 | |
73 | USDT/USDC |
1
$
0.999623$
|
0.02% | 8.61M $ | 2024-03-29 08:30:22 | |
74 | BTC/USDC |
1
$
0.999623$
|
0.02% | 8.34M $ | 2024-03-29 08:30:39 | |
75 | WIF/USDC |
1
$
0.999889$
|
0.11% | 8.24M $ | 2024-03-29 08:28:52 | |
76 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN |
1.011
$
1.011$
|
0% | 8.14M $ | 2024-03-29 07:56:40 | |
77 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.001
$
1.001$
|
0.6% | 7.60M $ | 2024-03-29 08:27:08 | |
78 | PYTH/USDC |
1
$
0.999889$
|
0.01% | 7.54M $ | 2024-03-29 08:28:52 | |
79 | DOGE/USDC |
1
$
0.999623$
|
0.05% | 7.47M $ | 2024-03-29 08:30:21 | |
80 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/HHJPBHRRN4G56VSYLUT8DL5BV31HKXQSRAHTTUCZEZG4 |
1
$
1$
|
0% | 7.39M $ | 2024-03-29 06:59:20 | |
81 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.999
$
0.999373$
|
0.6% | 7.16M $ | 2024-03-29 08:26:45 | |
82 | ETH/USDC |
1
$
0.999735$
|
0.02% | 7.12M $ | 2024-03-29 08:31:05 | |
83 | 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0X4200000000000000000000000000000000000006 |
1.001
$
1.001$
|
0.6% | 7.03M $ | 2024-03-29 08:28:00 | |
84 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.002
$
1.002$
|
0.6% | 7.02M $ | 2024-03-29 08:27:47 | |
85 | USDC/USDT |
1
$
0.99968$
|
0.02% | 6.76M $ | 2024-03-29 08:29:17 | |
86 | 7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.999
$
0.998854$
|
0% | 6.74M $ | 2024-03-29 07:32:37 | |
87 | BTC/USDC |
1
$
0.999735$
|
0.02% | 6.67M $ | 2024-03-29 08:30:30 | |
88 | BTC/USDC |
1
$
1$
|
0.02% | 6.61M $ | 2024-03-29 08:18:58 | |
89 | USDC/USDT |
1
$
0.999851$
|
0.01% | 6.40M $ | 2024-03-29 08:30:29 | |
90 | 0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
1
$
0.999899$
|
0.6% | 6.34M $ | 2024-03-29 08:27:04 | |
91 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1.006
$
1.006$
|
0.6% | 6.14M $ | 2024-03-29 08:14:28 | |
92 | USDT/USDC |
1
$
0.999623$
|
0.02% | 6.05M $ | 2024-03-29 08:30:16 | |
93 | BTC/USDC |
1
$
0.999865$
|
0.06% | 5.94M $ | 2024-03-29 08:16:45 | |
94 | BTC/USDC |
1
$
0.999976$
|
0.27% | 5.94M $ | 2024-03-29 08:23:46 | |
95 | 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.999
$
0.999357$
|
0% | 5.93M $ | 2024-03-29 07:11:17 | |
96 | BTC/USDC |
1
$
0.999623$
|
0.05% | 5.88M $ | 2024-03-29 08:30:33 | |
97 | SOL/USDC |
1
$
0.999569$
|
0.01% | 5.86M $ | 2024-03-29 08:25:00 | |
98 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK |
1.017
$
1.017$
|
0% | 5.83M $ | 2024-03-29 07:42:23 | |
99 | BTTC/USDC |
1
$
0.999827$
|
8.72% | 5.80M $ | 2024-03-29 08:20:26 | |
100 | USDC/USDT |
1
$
1$
|
0.01% | 5.60M $ | 2024-03-29 08:30:58 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
#
|
Название
|
Тикер
|
Капитализация
|
---|---|---|---|
1 | BNB |
42.48B $
42.48B $
|
|
2 | XRP |
20.98B $
20.98B $
|
|
3 | USDT |
67.81B $
67.81B $
|
|
4 | BUSD |
15.71B $
15.71B $
|
|
5 | ADA |
13.75B $
13.75B $
|
По стоимости
#
|
Название
|
Тикер
|
Цена (USD)
|
---|---|---|---|
1 | USDT |
1.00 $
1.00 $
|
|
2 | ST-YCRV |
1.00 $
1.00 $
|
|
3 | BUSD |
1.00 $
1.00 $
|
|
4 | USDB |
1.00 $
1.00 $
|
|
5 | VEUSD |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
- FLOKI/USDT – Что по парам? RatmirRB19 мар 2024
- SHIBA/USDT – Что по парам? RatmirRB12 мар 2024
- Перспективные монеты #98 – подборка от RevenueBot RatmirRB7 мар 2024
- ONE/USDT – Что по парам? RatmirRB5 мар 2024
- Бартер Смартплэйс привлекает $10 млн Barter28 фев 2024
- PIXEL/USDT – Что по парам? RatmirRB27 фев 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger