10% trading discount ByBit

Origin Protocol

Origin Protocol
1 OGN =
 $ 0.13
Buy
Sell
 Advertising
Market Capitalization:
66.84M $
Circulating supply:
502.73M OGN
Maximum:
1.00B OGN
Volume (24h):
12.22M $
Daily range:
0.13 - 0.13
Changes (7d):
+10.96%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Origin Protocol

List of stock exchanges for Origin Protocol (ogn) trading is below. The biggest volume belongs to the pair OGN/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 OGN/USDT
0.146 $
0.146062$ 		0.14% 4.46M $ 2024-04-18 10:34:09
2 OGN/USDT
0.146 $
0.145698$ 		0.07% 4.14M $ 2024-04-18 10:34:00
3 OGN/VNST
0.146 $
0.145729$ 		0.52% 3.13M $ 2024-04-18 10:30:18
4 OGN/USDT
0.145 $
0.145388$ 		0.07% 3.09M $ 2024-04-18 10:30:14
5 OGN/USDT
0.146 $
0.145762$ 		0.41% 855.79K $ 2024-04-18 10:34:04
6 OGN/BTC
0.144 $
0.144216$ 		1.27% 553.79K $ 2024-04-18 10:33:12
7 OGN/USDT
0.145 $
0.145402$ 		0.4% 522.40K $ 2024-04-18 10:32:17
8 OGN/USDT
0.146 $
0.145536$ 		0.38% 510.81K $ 2024-04-18 10:32:26
9 OGN/BTC
0.144 $
0.14432$ 		0% 489.02K $ 2024-04-18 10:32:10
10 OGN/USD
0.145 $
0.145487$ 		0.11% 405.49K $ 2024-04-18 10:15:51
11
HTX HTX
OGN/USDT
0.145 $
0.145498$ 		0.07% 312.61K $ 2024-04-18 10:33:19
12 OGN/USDT
0.146 $
0.145678$ 		0.14% 310.28K $ 2024-04-18 10:33:17
13 OGN/USDC
0.145 $
0.145187$ 		0.68% 244.87K $ 2024-04-18 10:29:21
14 OGN/USDT
0.145 $
0.145488$ 		0.89% 199.84K $ 2024-04-18 10:30:28
15 OGN/USDT
0.147 $
0.147126$ 		0.5% 192.82K $ 2024-04-18 08:53:00
16 OGN/USDT
0.145 $
0.145288$ 		0.82% 189.80K $ 2024-04-18 10:30:42
17 OGN/ETH
0.144 $
0.144343$ 		0.71% 165.21K $ 2024-04-18 10:06:07
18 OGN/USDT
0.146 $
0.145788$ 		0.04% 148.72K $ 2024-04-18 10:33:14
19 OGN/TRY
0.147 $
0.146787$ 		0.43% 147.69K $ 2024-04-18 10:30:59
20 OGN/USDT
0.146 $
0.145558$ 		0.18% 144.05K $ 2024-04-18 10:30:23
21 OGN/BTC
0.145 $
0.145485$ 		0.42% 113.38K $ 2024-04-18 10:33:07
22 OGN/USDT
0.145 $
0.145487$ 		0.25% 100.09K $ 2024-04-18 10:29:42
23 OGN/TRY
0.147 $
0.146817$ 		0.19% 84.02K $ 2024-04-18 10:08:03
24 OGN/USDT
0.145 $
0.145387$ 		0.07% 69.94K $ 2024-04-18 10:29:34
25 OGN/USDT
0.146 $
0.146008$ 		0.12% 59.92K $ 2024-04-18 10:16:10
26 OGN/EUR
0.145 $
0.145347$ 		0.42% 41.44K $ 2024-04-18 10:31:22
27 OGN/USDT
0.146 $
0.145726$ 		0.62% 39.96K $ 2024-04-18 10:31:44
28 OGN/USDT
0.145 $
0.145398$ 		0.13% 27.46K $ 2024-04-18 10:31:33
29 OGN/USDT
0.145 $
0.145288$ 		0.27% 25.13K $ 2024-04-18 10:30:46
30 OGN/USDT
0.145 $
0.145418$ 		0.45% 25.03K $ 2024-04-18 10:10:51
31 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.146 $
0.146268$ 		0.6% 24.05K $ 2024-04-18 09:30:07
32 OGN/BTC
0.146 $
0.145554$ 		4.24% 17.30K $ 2024-04-18 10:32:37
33 OGN/EUR
0.147 $
0.147231$ 		4.67% 11.07K $ 2024-04-18 09:25:19
34 OGN/EUR
0.147 $
0.147282$ 		5.26% 10.93K $ 2024-04-18 09:35:25
35 OGN/ETH
0.146 $
0.145514$ 		0.49% 9.36K $ 2024-04-18 10:33:28
36 OGN/USD
0.147 $
0.147063$ 		3.32% 8.99K $ 2024-04-18 09:56:08
37 OGN/BTC
0.145 $
0.145332$ 		0.5% 6.70K $ 2024-04-18 10:32:46
38 OGN/USDT
0.146 $
0.145737$ 		0.04% 5.26K $ 2024-04-18 10:18:51
39 OGN/USDT
0.146 $
0.145598$ 		0.48% 4.53K $ 2024-04-18 10:33:00
40 OGN/USD
0.146 $
0.1459$ 		0.14% 4.39K $ 2024-04-18 10:27:52
41 OGN/USDT
0.146 $
0.14582$ 		0.86% 3.73K $ 2024-04-18 10:31:13
42 OGN/USD
0.146 $
0.1455$ 		0.32% 3.31K $ 2024-04-18 10:32:50
43 OGN/USDT
0.144 $
0.144397$ 		3.86% 3.02K $ 2024-04-18 10:24:18
44 OGN/USDC
0.145 $
0.14543$ 		0.98% 2.70K $ 2024-04-18 10:30:13
45 OGN/BTC
0.146 $
0.145917$ 		0.3% 2.11K $ 2024-04-18 10:30:14
46 OGN/USDT
0.146 $
0.145638$ 		0.34% 2.09K $ 2024-04-18 10:32:49
47 OGN/BTC
0.146 $
0.146126$ 		1.68% 1.81K $ 2024-04-18 10:30:46
48 OGN/USDT
0.146 $
0.145826$ 		1.09% 1.76K $ 2024-04-18 10:26:02
49 OGN/BRL
0.146 $
0.145513$ 		7.16% 400.78 $ 2024-04-18 10:30:57
50 OGN/USDT
0.144 $
0.144165$ 		5.42% 285.38 $ 2024-04-18 04:54:32
51 OGN/USDT
0.145 $
0.145352$ 		0.48% 166.68 $ 2024-04-18 10:21:03
52 OGN/USDC
0.147 $
0.146532$ 		1.9% 87.92 $ 2024-04-18 07:49:57
53 OGN/AUD
0.147 $
0.146681$ 		1.88% 82.23 $ 2024-04-18 07:49:57
54 OGN/USDT
0.146 $
0.145566$ 		0.14% 73.70 $ 2024-04-18 10:32:36
55 OGN/IDR
0.146 $
0.146416$ 		1.34% 33.58 $ 2024-04-18 10:30:36
56 OGN/EUR
0.146 $
0.146201$ 		0.44% 17.72 $ 2024-04-18 10:27:52
57 OGN/USDT
0.146 $
0.145926$ 		0.21% 16.43 $ 2024-04-18 10:27:53
58 OGN/KRW
0.157 $
0.157144$ 		0.47% 798.64K $ 2024-04-18 10:26:05
59 OGN/TRY
0.148 $
0.147931$ 		0.12% 103.97K $ 2024-04-18 10:27:47
60 OGN/TRY
0.147 $
0.147427$ 		0.48% 6.84K $ 2024-04-18 10:33:38
61 OGN/USDT
0.155 $
0.155204$ 		0.06% 3.92K $ 2024-04-18 10:25:37
62 OGN/KRW
0.16 $
0.159964$ 		2.51% 3.01K $ 2024-04-18 08:33:03
63 OGN/INR
0.179 $
0.179495$ 		5.73% 1.11K $ 2024-04-18 10:29:04
64 OGN/IDR
0.143 $
0.142806$ 		6.82% 131.67 $ 2024-04-18 10:07:59
65 OGN/USD
0.151 $
0.150673$ 		0.34% 54.94 $ 2024-04-18 07:21:04
66 OGN/TRY
0.147 $
0.147337$ 		0.25% 53.07 $ 2024-04-18 10:10:02
67 OGN/BTC
0.151 $
0.151348$ 		0.42% 32.45 $ 2024-04-16 23:27:32
68 OGN/USDT
0.152 $
0.152003$ 		21.12% 8.20 $ 2024-04-16 13:32:26
69 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.15 $
0.149614$ 		0.71% 6.04 $ 2024-04-15 11:04:38
70 OGN/BTC
0.147 $
0.147429$ 		0.18% 23.77K $ 2024-04-17 14:36:46
71 OGN/BTC
0.15 $
0.150329$ 		0.61% 101.12 $ 2024-04-15 04:18:05
72 OGN/EUR
0.2 $
0.199734$ 		3.17% 99.87 $ 2024-04-12 17:27:23
73 OGN/GBP
0.156 $
0.155503$ 		1.94% 56.07 $ 2024-04-17 15:48:47
74 OGN/KRW
0.314 $
0.313561$ 		53.36% 3.83 $ 2024-04-15 21:50:08
75 OGN/USDT
0.195 $
0.195338$ 		19.06% 2.99 $ 2024-04-17 02:11:30

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 MBX
66.23M $
66.23M $
2 CQT
66.10M $
66.10M $
3 HUNT
65.92M $
65.92M $
4 TON
65.65M $
65.65M $
5 SURE
65.59M $
65.59M $
By value
#
Name
Ticker
Price (USD)
1 SHOD
0.13 $
0.13 $
2 CTS
0.13 $
0.13 $
3 SWAP
0.13 $
0.13 $
4 CEEK
0.13 $
0.13 $
5 CQT
0.13 $
0.13 $
Cryptocurrency rating

Trading discount trading discount