Биржи Bitcoin
Ниже представлен список бирж, на которых торгуется Bitcoin (btc). Наибольший объем содержит пара BTC/FDUSD на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
---|---|---|---|---|---|---|
1 | BTC/FDUSD |
66698
$
66698$
|
0.01% | 5.20B $ | 2024-04-24 04:20:20 | |
2 | BTC/USDT |
66726
$
66726$
|
0.01% | 1.48B $ | 2024-04-24 04:26:01 | |
3 | BTC/USDT |
66716
$
66716$
|
0.01% | 895.47M $ | 2024-04-24 04:27:49 | |
4 | BTC/USDT |
66732
$
66732$
|
0.01% | 858.89M $ | 2024-04-24 04:27:08 | |
5 | BTC/USDT |
66759
$
66759$
|
0.08% | 850.50M $ | 2024-04-24 00:51:10 | |
6 | BTC/USDT |
66767
$
66767$
|
0.01% | 726.94M $ | 2024-04-24 04:24:18 | |
7 | BTC/USDT |
66726
$
66726$
|
0.01% | 667.51M $ | 2024-04-24 04:27:40 | |
8 | BTC/USD |
66738
$
66738$
|
0.01% | 565.78M $ | 2024-04-24 04:28:01 | |
9 | BTC/USDT |
66740
$
66740$
|
0.01% | 523.88M $ | 2024-04-24 04:28:15 | |
10 | BTC/USDT |
66714
$
66714$
|
0.01% | 471.43M $ | 2024-04-24 04:27:48 | |
11 | BTC/USDT |
66717
$
66717$
|
0.01% | 420.78M $ | 2024-04-24 04:28:00 | |
12 | BTC/USDC |
66749
$
66749$
|
0.01% | 382.95M $ | 2024-04-24 04:25:34 | |
13 | BTC/USDT |
66737
$
66737$
|
0.01% | 359.34M $ | 2024-04-24 04:26:51 | |
14 | BTC/USDT |
66744
$
66744$
|
0.16% | 345.16M $ | 2024-04-24 04:27:49 | |
15 | BTC/USDT |
66765
$
66765$
|
0.01% | 344.27M $ | 2024-04-24 04:26:19 | |
16 | BTC/USDT |
66755
$
66755$
|
0.01% | 305.53M $ | 2024-04-24 04:25:25 | |
17 | BTC/USDT |
66749
$
66749$
|
0.01% | 298.45M $ | 2024-04-24 04:26:04 | |
18 | BTC/USD |
66761
$
66761$
|
0.01% | 288.04M $ | 2024-04-24 04:26:03 | |
19 | BTC/USDT |
66723
$
66723$
|
0.01% | 274.88M $ | 2024-04-24 04:27:05 | |
20 | BTC/USDT |
66730
$
66730$
|
0.01% | 274.41M $ | 2024-04-24 04:27:54 | |
21 | ETH/BTC |
66750
$
66750$
|
0.2% | 259.98M $ | 2024-04-24 04:25:37 | |
22 | BTC/USDT |
66755
$
66755$
|
0.02% | 253.51M $ | 2024-04-24 04:25:52 | |
23 | BTC/USDC |
66711
$
66711$
|
0.02% | 244.12M $ | 2024-04-24 04:27:08 | |
24 | BTC/USDT |
66735
$
66735$
|
0.02% | 230.18M $ | 2024-04-24 04:26:22 | |
25 | BTC/USDT |
66757
$
66757$
|
0.01% | 220.79M $ | 2024-04-24 04:25:52 | |
26 | BTC/USDT |
66758
$
66758$
|
0.02% | 208.50M $ | 2024-04-24 04:25:36 | |
27 | BTC/USD |
66712
$
66712$
|
0.01% | 190.01M $ | 2024-04-24 04:27:05 | |
28 | BTC/USDT |
66724
$
66724$
|
0.01% | 189.33M $ | 2024-04-24 04:27:25 | |
29 | BTC/USDT |
66723
$
66723$
|
0.01% | 188.25M $ | 2024-04-24 04:28:08 | |
30 | BTC/USDT |
66755
$
66755$
|
0.01% | 186.65M $ | 2024-04-24 04:25:14 | |
31 | BTC/USDT |
66735
$
66735$
|
0.01% | 178.40M $ | 2024-04-24 04:26:42 | |
32 | BTC/USDT |
66739
$
66739$
|
0.01% | 177.50M $ | 2024-04-24 04:28:06 | |
33 | BTC/USDT |
66746
$
66746$
|
0.06% | 176.44M $ | 2024-04-24 04:26:13 | |
34 | BTC/USDT |
66703
$
66703$
|
0.01% | 175.85M $ | 2024-04-24 04:27:05 | |
35 | BTC/USDT |
66735
$
66735$
|
0.01% | 167.45M $ | 2024-04-24 04:26:45 | |
36 | BTC/USDT |
66767
$
66767$
|
0.01% | 161.21M $ | 2024-04-24 04:24:36 | |
37 | BTC/USDT |
66739
$
66739$
|
0.01% | 159.30M $ | 2024-04-24 04:28:12 | |
38 | BTC/USDT |
66714
$
66714$
|
0.01% | 148.43M $ | 2024-04-24 04:27:16 | |
39 | BTC/USDT |
66767
$
66767$
|
0.01% | 147.77M $ | 2024-04-24 04:24:29 | |
40 | BTC/USDC |
66718
$
66718$
|
0.01% | 145.95M $ | 2024-04-24 04:27:06 | |
41 | BTC/USDC |
66737
$
66737$
|
0.01% | 139.30M $ | 2024-04-24 04:26:51 | |
42 | BTC/USDT |
66727
$
66727$
|
0.01% | 134.74M $ | 2024-04-24 04:26:01 | |
43 | BTC/USDT |
66735
$
66735$
|
0.03% | 125.23M $ | 2024-04-24 04:26:14 | |
44 | BTC/USDT |
66714
$
66714$
|
0.01% | 124.22M $ | 2024-04-24 04:26:19 | |
45 | BTC/USD |
66760
$
66760$
|
0.01% | 120.18M $ | 2024-04-24 04:26:01 | |
46 | BTC/USDT |
66724
$
66724$
|
0.01% | 112.20M $ | 2024-04-24 04:27:22 | |
47 | BTC/USDT |
66736
$
66736$
|
0.02% | 106.77M $ | 2024-04-24 04:26:26 | |
48 | BTC/VNST |
66757
$
66757$
|
0.46% | 92.72M $ | 2024-04-24 04:26:49 | |
49 | BTC/USDT |
66715
$
66715$
|
0.01% | 82.95M $ | 2024-04-24 04:27:51 | |
50 | BTC/USD |
66720
$
66720$
|
0.05% | 78.23M $ | 2024-04-24 04:28:01 | |
51 | ETH/BTC |
66749
$
66749$
|
0.29% | 71.35M $ | 2024-04-24 04:27:16 | |
52 | BTC/USDT |
66745
$
66745$
|
0.06% | 71.31M $ | 2024-04-24 04:25:48 | |
53 | BTC/USDT |
66718
$
66718$
|
0.03% | 71.20M $ | 2024-04-24 04:27:04 | |
54 | BTC/USDT |
66696
$
66696$
|
0.01% | 69.11M $ | 2024-04-24 04:18:12 | |
55 | BTC/USDC |
66754
$
66754$
|
0.04% | 63.38M $ | 2024-04-24 04:24:20 | |
56 | BTC/USDT |
66782
$
66782$
|
0.01% | 62.91M $ | 2024-04-24 04:25:03 | |
57 | BTC/USDC |
66721
$
66721$
|
0.01% | 61.85M $ | 2024-04-24 04:27:50 | |
58 | ETH/BTC |
66750
$
66750$
|
0.04% | 58.49M $ | 2024-04-24 04:25:40 | |
59 | BTC/USDC |
66713
$
66713$
|
0.01% | 57.79M $ | 2024-04-24 04:28:00 | |
60 | BTC/USDT |
66726
$
66726$
|
0.01% | 53.34M $ | 2024-04-24 04:27:46 | |
61 | BTC/USDT |
66730
$
66730$
|
0.01% | 51.90M $ | 2024-04-24 04:27:15 | |
62 | BTC/USDT |
66755
$
66755$
|
0.03% | 49.41M $ | 2024-04-24 04:25:07 | |
63 | BNB/BTC |
66741
$
66741$
|
0.01% | 48.75M $ | 2024-04-24 04:26:05 | |
64 | BTC/USD |
66743
$
66743$
|
0.02% | 40.72M $ | 2024-04-24 04:28:02 | |
65 | BTC/USDT |
66735
$
66735$
|
0.01% | 40.50M $ | 2024-04-24 04:26:37 | |
66 | BTC/USDC |
66725
$
66725$
|
0.01% | 40.07M $ | 2024-04-24 04:28:01 | |
67 | BTC/SGD |
66798
$
66798$
|
0.3% | 39.86M $ | 2024-04-24 04:25:10 | |
68 | BTC/USDT |
66731
$
66731$
|
0.05% | 38.91M $ | 2024-04-24 04:26:03 | |
69 | BTC/EUR |
66773
$
66773$
|
0.02% | 38.29M $ | 2024-04-24 04:25:36 | |
70 | BNB/BTC |
66757
$
66757$
|
0.21% | 37.58M $ | 2024-04-24 04:26:13 | |
71 | BTC/EUR |
66707
$
66707$
|
0.01% | 33.71M $ | 2024-04-24 04:26:02 | |
72 | BTC/EUR |
66707
$
66707$
|
0.01% | 33.07M $ | 2024-04-24 04:26:44 | |
73 | BTC/USDT |
66730
$
66730$
|
1.27% | 30.85M $ | 2024-04-24 04:26:12 | |
74 | BTC/USDT |
66717
$
66717$
|
0.01% | 30.74M $ | 2024-04-24 04:28:03 | |
75 | ETH/BTC |
66750
$
66750$
|
0.02% | 30.70M $ | 2024-04-24 04:25:26 | |
76 | BTC/USDT |
66716
$
66716$
|
0.01% | 30.19M $ | 2024-04-24 04:23:56 | |
77 | ETH/BTC |
66741
$
66741$
|
0.04% | 29.13M $ | 2024-04-24 04:27:02 | |
78 | BTC/USDT |
66756
$
66756$
|
0.01% | 27.50M $ | 2024-04-24 04:25:34 | |
79 | BTC/USDT |
66727
$
66727$
|
0.02% | 27.17M $ | 2024-04-24 04:28:13 | |
80 | HBAR/BTC |
66741
$
66741$
|
0.38% | 25.71M $ | 2024-04-24 04:26:05 | |
81 | BTC/USDT |
66755
$
66755$
|
0.01% | 25.60M $ | 2024-04-24 04:25:34 | |
82 | BTC/USDT |
66727
$
66727$
|
0.01% | 25.58M $ | 2024-04-24 04:28:12 | |
83 | BTC/USDT |
66759
$
66759$
|
0.01% | 25.49M $ | 2024-04-24 04:26:21 | |
84 | BTC/USDT |
66784
$
66784$
|
0.09% | 25.30M $ | 2024-04-24 04:25:02 | |
85 | BTC/USDT |
66728
$
66728$
|
0.03% | 24.75M $ | 2024-04-24 04:28:00 | |
86 | BTC/EUR |
66768
$
66768$
|
0.01% | 24.66M $ | 2024-04-24 04:28:01 | |
87 | BTC/USDT |
66734
$
66734$
|
0.02% | 23.84M $ | 2024-04-24 04:28:14 | |
88 | BTC/USDT |
66726
$
66726$
|
0.01% | 23.59M $ | 2024-04-24 04:27:07 | |
89 | BTC/USDT |
66714
$
66714$
|
0.04% | 23.54M $ | 2024-04-24 04:27:35 | |
90 | ETH/BTC |
66741
$
66741$
|
0.02% | 23.29M $ | 2024-04-24 04:27:20 | |
91 | BTC/USDC |
66783
$
66783$
|
0.05% | 23.24M $ | 2024-04-24 04:25:06 | |
92 | SOL/BTC |
66741
$
66741$
|
0.01% | 23.17M $ | 2024-04-24 04:26:06 | |
93 | BTC/USDT |
66738
$
66738$
|
0.01% | 23.03M $ | 2024-04-24 04:26:42 | |
94 | BTC/USDC |
66717
$
66717$
|
0.01% | 22.30M $ | 2024-04-24 04:28:08 | |
95 | BTC/USDT |
66755
$
66755$
|
0.02% | 21.90M $ | 2024-04-24 04:26:03 | |
96 | WBTC/BTC |
66743
$
66743$
|
0.07% | 20.83M $ | 2024-04-24 04:20:40 | |
97 | BTC/USDT |
66716
$
66716$
|
0.01% | 20.33M $ | 2024-04-24 04:27:26 | |
98 | WBTC/BTC |
66741
$
66741$
|
0.02% | 19.77M $ | 2024-04-24 04:26:05 | |
99 | ETH/BTC |
66741
$
66741$
|
0.03% | 18.39M $ | 2024-04-24 04:28:10 | |
100 | BTC/USDC |
66743
$
66743$
|
0.02% | 16.16M $ | 2024-04-24 04:28:11 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
#
|
Название
|
Тикер
|
Цена (USD)
|
---|---|---|---|
1 | BTCB |
23.73K $
23.73K $
|
|
2 | RBTC |
23.68K $
23.68K $
|
|
3 | HBTC |
23.67K $
23.67K $
|
|
4 | BTCK |
23.67K $
23.67K $
|
|
5 | OWBTC |
23.63K $
23.63K $
|
Последние публикации на The Hedger
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger