Биржи Polkadot
Ниже представлен список бирж, на которых торгуется Polkadot (dot). Наибольший объем содержит пара DOT/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | DOT/USDT |
6.82
$
6.82$
|
0.01% | 51.03M $ | 2024-04-19 12:39:15 | |
| 2 | DOT/USDT |
6.8
$
6.8$
|
0.29% | 22.27M $ | 2024-04-19 12:54:05 | |
| 3 | DOT/USDT |
6.77
$
6.77$
|
0.03% | 21.77M $ | 2024-04-19 12:56:11 | |
| 4 | DOT/USDT |
6.78
$
6.78$
|
0.03% | 14.71M $ | 2024-04-19 12:55:10 | |
| 5 | DOT/USDT |
6.79
$
6.79$
|
0.59% | 13.34M $ | 2024-04-19 12:53:38 | |
| 6 | DOT/USDT |
6.78
$
6.78$
|
0.04% | 11.44M $ | 2024-04-19 12:56:05 | |
| 7 | DOT/USDT |
6.78
$
6.78$
|
0.03% | 11.14M $ | 2024-04-19 12:56:02 | |
| 8 | DOT/USD |
6.8
$
6.8$
|
0.01% | 10.53M $ | 2024-04-19 12:52:55 | |
| 9 | DOT/USDT |
6.78
$
6.78$
|
0.07% | 10.11M $ | 2024-04-19 12:54:42 | |
| 10 | DOT/USDT |
6.78
$
6.78$
|
0.02% | 9.79M $ | 2024-04-19 12:55:00 | |
| 11 | DOT/USDT |
6.81
$
6.81$
|
0.01% | 9.73M $ | 2024-04-19 12:52:44 | |
| 12 | DOT/USDT |
6.79
$
6.79$
|
0.07% | 6.73M $ | 2024-04-19 12:54:18 | |
| 13 | DOT/USDT |
6.77
$
6.77$
|
0.03% | 6.63M $ | 2024-04-19 12:55:06 | |
| 14 | DOT/USDT |
6.81
$
6.81$
|
0.55% | 6.26M $ | 2024-04-19 12:53:14 | |
| 15 | DOT/USDT |
6.81
$
6.81$
|
0.31% | 5.36M $ | 2024-04-19 12:55:13 | |
| 16 | DOT/USDT |
6.77
$
6.77$
|
0.03% | 5.19M $ | 2024-04-19 12:55:08 | |
| 17 | DOT/USDT |
6.81
$
6.81$
|
0.18% | 3.90M $ | 2024-04-19 12:53:56 | |
| 18 | DOT/USDT |
6.78
$
6.78$
|
0.03% | 3.70M $ | 2024-04-19 12:56:08 | |
| 19 | DOT/USDT |
6.81
$
6.81$
|
0.03% | 2.94M $ | 2024-04-19 12:54:02 | |
| 20 | DOT/USDT |
6.81
$
6.81$
|
0.01% | 2.92M $ | 2024-04-19 12:55:17 | |
| 21 | DOT/USDT |
6.78
$
6.78$
|
0.03% | 2.48M $ | 2024-04-19 12:56:12 | |
| 22 | DOT/USD |
6.74
$
6.74$
|
0.03% | 2.25M $ | 2024-04-19 12:56:08 | |
| 23 | DOT/USDT |
6.8
$
6.8$
|
0.74% | 2.19M $ | 2024-04-19 12:55:37 | |
| 24 | DOT/USDT |
6.81
$
6.81$
|
0.43% | 2.12M $ | 2024-04-19 12:55:24 | |
| 25 | DOT/EUR |
6.81
$
6.81$
|
0.16% | 2.05M $ | 2024-04-19 12:52:51 | |
| 26 | DOT/USDT |
6.8
$
6.8$
|
0.46% | 2.02M $ | 2024-04-19 12:53:50 | |
| 27 | DOT/USDT |
6.81
$
6.81$
|
0.18% | 1.81M $ | 2024-04-19 12:55:26 | |
| 28 | DOT/EUR |
6.81
$
6.81$
|
0.03% | 1.81M $ | 2024-04-19 12:52:56 | |
| 29 | DOT/USDT |
6.78
$
6.78$
|
0.19% | 1.72M $ | 2024-04-19 12:54:52 | |
| 30 | DOT/USDT |
6.78
$
6.78$
|
0.03% | 1.63M $ | 2024-04-19 12:54:27 | |
| 31 | DOT/USDC |
6.79
$
6.79$
|
0.45% | 1.52M $ | 2024-04-19 12:53:55 | |
| 32 | DOT/USDT |
6.78
$
6.78$
|
0.06% | 1.45M $ | 2024-04-19 12:54:44 | |
| 33 | DOT/BTC |
6.81
$
6.81$
|
0.1% | 1.43M $ | 2024-04-19 12:39:16 | |
| 34 | DOT/USDT |
6.81
$
6.81$
|
0.06% | 1.36M $ | 2024-04-19 12:53:05 | |
| 35 | DOT/EUR |
6.76
$
6.76$
|
0.03% | 1.33M $ | 2024-04-19 12:56:09 | |
| 36 | DOT/USDT |
6.78
$
6.78$
|
0.1% | 1.30M $ | 2024-04-19 12:53:54 | |
| 37 | DOT/EUR |
6.81
$
6.81$
|
0.05% | 1.29M $ | 2024-04-19 12:54:01 | |
| 38 | DOT/USDT |
6.8
$
6.8$
|
0.24% | 1.29M $ | 2024-04-19 12:50:30 | |
| 39 | DOT/USDT |
6.81
$
6.81$
|
0.02% | 1.21M $ | 2024-04-19 12:52:44 | |
| 40 | DOT/USDT |
6.78
$
6.78$
|
0.02% | 1.20M $ | 2024-04-19 12:54:34 | |
| 41 | DOT/USDT |
6.83
$
6.83$
|
0.03% | 1.19M $ | 2024-04-19 12:53:37 | |
| 42 | DOT/USDT |
6.81
$
6.81$
|
0.19% | 1.16M $ | 2024-04-19 12:55:36 | |
| 43 | DOT/USD |
6.8
$
6.8$
|
0.03% | 1.16M $ | 2024-04-19 12:53:32 | |
| 44 | DOT/TRY |
6.86
$
6.86$
|
0.16% | 1.11M $ | 2024-04-19 12:53:35 | |
| 45 | DOT/USDT |
6.8
$
6.8$
|
0.15% | 1.06M $ | 2024-04-19 12:52:52 | |
| 46 | DOT/USDC |
6.79
$
6.79$
|
0.36% | 994.59K $ | 2024-04-19 12:54:54 | |
| 47 | DOT/USDT |
6.83
$
6.83$
|
0.03% | 936.08K $ | 2024-04-19 12:53:32 | |
| 48 | DOT/USDT |
6.81
$
6.81$
|
0.01% | 932.99K $ | 2024-04-19 12:55:28 | |
| 49 | DOT/USDT |
6.82
$
6.82$
|
0.03% | 870.27K $ | 2024-04-19 12:35:17 | |
| 50 | DOT/GBP |
6.8
$
6.8$
|
0.18% | 868.55K $ | 2024-04-19 12:47:48 | |
| 51 | DOT/USDT |
6.8
$
6.8$
|
0.03% | 764.18K $ | 2024-04-19 12:53:53 | |
| 52 | DOT/USDT |
6.81
$
6.81$
|
0.07% | 758.49K $ | 2024-04-19 12:55:37 | |
| 53 | DOT/USDT |
6.8
$
6.8$
|
0.29% | 739.08K $ | 2024-04-19 12:53:47 | |
| 54 | DOT/LDOT |
6.83
$
6.83$
|
0% | 729.49K $ | 2024-04-19 10:47:18 | |
| 55 | DOT/USDT |
6.81
$
6.81$
|
0.25% | 718.75K $ | 2024-04-19 12:52:52 | |
| 56 | DOT/USDT |
6.76
$
6.76$
|
0.21% | 669.67K $ | 2024-04-19 12:56:05 | |
| 57 | DOT/USDT |
6.81
$
6.81$
|
0.29% | 648.68K $ | 2024-04-19 12:53:11 | |
| 58 | DOT/USDC |
6.81
$
6.81$
|
0.03% | 627.47K $ | 2024-04-19 12:42:04 | |
| 59 | DOT/FDUSD |
6.83
$
6.83$
|
0.07% | 611.09K $ | 2024-04-19 12:37:12 | |
| 60 | DOT/USDT |
6.8
$
6.8$
|
0.44% | 559.73K $ | 2024-04-19 12:55:46 | |
| 61 | DOT/USDT |
6.84
$
6.84$
|
0.2% | 537.79K $ | 2024-04-19 12:55:31 | |
| 62 | DOT/BTC |
6.81
$
6.81$
|
0.1% | 529.97K $ | 2024-04-19 12:52:52 | |
| 63 | DOT/BTC |
6.81
$
6.81$
|
0.19% | 495.84K $ | 2024-04-19 12:54:18 | |
| 64 | DOT/XRP |
6.79
$
6.79$
|
1.14% | 484.84K $ | 2024-04-19 12:55:24 | |
| 65 | DOT/TRY |
6.86
$
6.86$
|
0.09% | 469.89K $ | 2024-04-19 12:34:04 | |
| 66 | DOT/USDT |
6.78
$
6.78$
|
0.12% | 438.06K $ | 2024-04-19 12:54:46 | |
| 67 | DOT/USD |
6.82
$
6.82$
|
0% | 427.75K $ | 2024-04-19 12:44:02 | |
| 68 | DOT/BTC |
6.82
$
6.82$
|
1.24% | 412.63K $ | 2024-04-19 12:54:09 | |
| 69 | DOT/USDT |
6.78
$
6.78$
|
0.19% | 410.28K $ | 2024-04-19 12:54:18 | |
| 70 | DOT/SOL |
6.82
$
6.82$
|
0.59% | 410.07K $ | 2024-04-19 12:53:57 | |
| 71 | DOT/USDT |
6.79
$
6.79$
|
0.15% | 395.68K $ | 2024-04-19 12:54:49 | |
| 72 | DOT/USDC |
6.77
$
6.77$
|
0% | 390.73K $ | 2024-04-19 11:08:50 | |
| 73 | DOT/BTC |
6.81
$
6.81$
|
0.13% | 392.62K $ | 2024-04-19 12:54:27 | |
| 74 | DOT/USD |
6.8
$
6.8$
|
0.11% | 386.18K $ | 2024-04-19 12:53:27 | |
| 75 | DOT/USDT |
6.78
$
6.78$
|
0.07% | 385.80K $ | 2024-04-19 12:54:09 | |
| 76 | DOT/USDT |
6.78
$
6.78$
|
0.03% | 380.90K $ | 2024-04-19 12:56:08 | |
| 77 | DOT/USDT |
6.8
$
6.8$
|
0.02% | 369.24K $ | 2024-04-19 12:54:02 | |
| 78 | DOT/USDC |
6.78
$
6.78$
|
0.16% | 365.69K $ | 2024-04-19 12:55:10 | |
| 79 | DOT/USDC |
6.75
$
6.75$
|
0.09% | 352.50K $ | 2024-04-19 12:56:02 | |
| 80 | DOT/BTC |
6.78
$
6.78$
|
0.02% | 352.09K $ | 2024-04-19 12:56:02 | |
| 81 | DOT/JPY |
6.81
$
6.81$
|
0.16% | 335.03K $ | 2024-04-19 12:54:58 | |
| 82 | DOT/TRY |
6.88
$
6.88$
|
0.13% | 330.97K $ | 2024-04-19 12:54:20 | |
| 83 | DOT/USDT |
6.81
$
6.81$
|
0.22% | 326.70K $ | 2024-04-19 12:53:59 | |
| 84 | DOT/SGD |
6.76
$
6.76$
|
0.41% | 323.39K $ | 2024-04-19 12:55:09 | |
| 85 | DOT/USD |
6.76
$
6.76$
|
0.41% | 323.16K $ | 2024-04-19 12:55:09 | |
| 86 | DOT/EUR |
6.82
$
6.82$
|
0.06% | 320.93K $ | 2024-04-19 12:43:02 | |
| 87 | DOT/USDT |
6.8
$
6.8$
|
0.01% | 294.50K $ | 2024-04-19 12:54:21 | |
| 88 | DOT/USDT |
6.8
$
6.8$
|
0.6% | 280.13K $ | 2024-04-19 12:52:49 | |
| 89 | DOT/TRY |
6.86
$
6.86$
|
0.49% | 270.43K $ | 2024-04-19 12:55:36 | |
| 90 | DOT/USD |
6.76
$
6.76$
|
0.07% | 266.41K $ | 2024-04-19 12:56:02 | |
| 91 | DOT/JPY |
6.81
$
6.81$
|
0.57% | 261.15K $ | 2024-04-19 12:55:08 | |
| 92 | DOT/BTC |
6.81
$
6.81$
|
0.29% | 222.21K $ | 2024-04-19 12:54:21 | |
| 93 | DOT/USD |
6.76
$
6.76$
|
1.07% | 209.96K $ | 2024-04-19 12:56:06 | |
| 94 | DOT/USDC |
6.82
$
6.82$
|
0.02% | 209.52K $ | 2024-04-19 12:54:03 | |
| 95 | DOT/TWD |
6.87
$
6.87$
|
0% | 204.41K $ | 2024-04-19 12:46:22 | |
| 96 | DOT/BTC |
6.82
$
6.82$
|
1.14% | 204.36K $ | 2024-04-19 12:54:52 | |
| 97 | DOT/BTC |
6.81
$
6.81$
|
0.22% | 201.35K $ | 2024-04-19 12:54:02 | |
| 98 | DOT/USDT |
6.78
$
6.78$
|
0.18% | 200.25K $ | 2024-04-19 12:56:12 | |
| 99 | DOT/USD |
6.8
$
6.8$
|
0.04% | 186.38K $ | 2024-04-19 12:53:16 | |
| 100 | DOT/BTC |
6.8
$
6.8$
|
1.15% | 177.35K $ | 2024-04-19 12:55:24 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | PSG |
6.54 $
6.54 $
|
|
| 2 | LIO |
6.51 $
6.51 $
|
|
| 3 | HUB |
6.58 $
6.58 $
|
|
| 4 | XCDOT |
6.61 $
6.61 $
|
|
| 5 | SMC1 |
6.63 $
6.63 $
|
Последние публикации на The Hedger
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии