Биржи Cardano
Ниже представлен список бирж, на которых торгуется Cardano (ada). Наибольший объем содержит пара ADA/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
0.504
$
0.504079$
|
0.02% | 58.86M $ | 2024-04-24 01:17:08 | |
| 2 | ADA/USDT |
0.504
$
0.504103$
|
0.02% | 21.27M $ | 2024-04-24 01:23:20 | |
| 3 | ADA/USDT |
0.504
$
0.504262$
|
0.1% | 16.51M $ | 2024-04-24 01:21:37 | |
| 4 | ADA/USDT |
0.504
$
0.503977$
|
0.02% | 15.71M $ | 2024-04-24 01:23:11 | |
| 5 | ADA/USDT |
0.504
$
0.503977$
|
0.04% | 15.32M $ | 2024-04-24 01:22:12 | |
| 6 | ADA/USDT |
0.504
$
0.5038$
|
0.03% | 14.65M $ | 2024-04-24 01:21:13 | |
| 7 | ADA/USDT |
0.504
$
0.50396$
|
0.02% | 14.50M $ | 2024-04-24 01:20:17 | |
| 8 | ADA/USDT |
0.504
$
0.503902$
|
0.04% | 14.49M $ | 2024-04-24 01:23:30 | |
| 9 | ADA/USD |
0.504
$
0.5042$
|
0.02% | 12.00M $ | 2024-04-24 01:23:47 | |
| 10 | ADA/USDT |
0.504
$
0.504071$
|
0.02% | 11.39M $ | 2024-04-24 01:23:07 | |
| 11 | ADA/USDT |
0.504
$
0.504271$
|
0.04% | 10.96M $ | 2024-04-24 01:24:07 | |
| 12 | ADA/USDT |
0.504
$
0.504097$
|
0.02% | 10.47M $ | 2024-04-24 01:23:03 | |
| 13 | ADA/USDT |
0.504
$
0.503873$
|
0.02% | 10.25M $ | 2024-04-24 01:20:43 | |
| 14 | ADA/EUR |
0.505
$
0.504931$
|
0.01% | 7.65M $ | 2024-04-24 01:10:15 | |
| 15 | ADA/USDT |
0.504
$
0.503662$
|
0.18% | 6.17M $ | 2024-04-24 01:21:12 | |
| 16 | ADA/USD |
0.504
$
0.503664$
|
0.03% | 5.80M $ | 2024-04-24 01:23:06 | |
| 17 | ADA/USDT |
0.504
$
0.503833$
|
0.12% | 5.76M $ | 2024-04-24 01:22:06 | |
| 18 | ADA/USDT |
0.504
$
0.504177$
|
0.02% | 5.66M $ | 2024-04-24 01:23:39 | |
| 19 | ADA/USDT |
0.504
$
0.504177$
|
0.02% | 5.26M $ | 2024-04-24 01:23:44 | |
| 20 | ADA/USDT |
0.504
$
0.503877$
|
0.02% | 5.19M $ | 2024-04-24 01:23:54 | |
| 21 | ADA/USDT |
0.504
$
0.504177$
|
0.02% | 4.63M $ | 2024-04-24 01:23:24 | |
| 22 | ADA/USDC |
0.504
$
0.504218$
|
0.04% | 4.32M $ | 2024-04-24 01:24:04 | |
| 23 | ADA/USDT |
0.504
$
0.503873$
|
0.02% | 3.77M $ | 2024-04-24 01:20:38 | |
| 24 | ADA/USDC |
0.504
$
0.504424$
|
0.38% | 3.75M $ | 2024-04-24 01:23:42 | |
| 25 | ADA/USDT |
0.504
$
0.504317$
|
0.04% | 3.56M $ | 2024-04-24 01:23:32 | |
| 26 | ADA/USD |
0.504
$
0.50423$
|
0.01% | 3.51M $ | 2024-04-24 01:23:33 | |
| 27 | ADA/USDT |
0.505
$
0.504641$
|
0.22% | 3.44M $ | 2024-04-24 01:22:36 | |
| 28 | ADA/USDT |
0.504
$
0.503977$
|
0.38% | 3.12M $ | 2024-04-24 01:23:41 | |
| 29 | ADA/USDT |
0.504
$
0.503841$
|
0.02% | 3.11M $ | 2024-04-24 01:22:11 | |
| 30 | ADA/USDT |
0.504
$
0.504062$
|
0.08% | 2.64M $ | 2024-04-24 01:22:00 | |
| 31 | ADA/USDT |
0.504
$
0.504173$
|
0.14% | 2.60M $ | 2024-04-24 01:20:42 | |
| 32 | ADA/USDT |
0.504
$
0.504077$
|
0.04% | 2.45M $ | 2024-04-24 01:21:12 | |
| 33 | ADA/USDT |
0.504
$
0.503862$
|
0.04% | 2.43M $ | 2024-04-24 01:21:56 | |
| 34 | ADA/USDT |
0.504
$
0.503941$
|
0.79% | 2.33M $ | 2024-04-24 01:22:16 | |
| 35 | ADA/USDT |
0.503
$
0.503478$
|
0.36% | 2.04M $ | 2024-04-24 01:21:34 | |
| 36 | ADA/USDT |
0.504
$
0.504177$
|
0.02% | 2.04M $ | 2024-04-24 01:23:45 | |
| 37 | ADA/EUR |
0.504
$
0.50424$
|
0.04% | 1.94M $ | 2024-04-24 01:23:03 | |
| 38 | ADA/EUR |
0.504
$
0.504331$
|
0.03% | 1.93M $ | 2024-04-24 01:22:26 | |
| 39 | SOL/ADA |
0.504
$
0.50423$
|
0.97% | 1.88M $ | 2024-04-24 01:23:44 | |
| 40 | ADA/USDT |
0.505
$
0.504631$
|
0.02% | 1.86M $ | 2024-04-24 01:23:00 | |
| 41 | ADA/USD |
0.504
$
0.504264$
|
0.08% | 1.85M $ | 2024-04-24 01:21:04 | |
| 42 | ADA/XRP |
0.504
$
0.503763$
|
0.69% | 1.84M $ | 2024-04-24 01:23:41 | |
| 43 | ADA/USDT |
0.504
$
0.50406$
|
0.04% | 1.72M $ | 2024-04-24 01:22:41 | |
| 44 | ADA/USDT |
0.503
$
0.503187$
|
0.08% | 1.70M $ | 2024-04-24 01:02:07 | |
| 45 | KSM/ADA |
0.504
$
0.50423$
|
0.98% | 1.66M $ | 2024-04-24 01:23:44 | |
| 46 | ADA/BTC |
0.504
$
0.50423$
|
2.1% | 1.64M $ | 2024-04-24 01:23:41 | |
| 47 | BNB/ADA |
0.504
$
0.50423$
|
1.1% | 1.54M $ | 2024-04-24 01:23:44 | |
| 48 | ADA/USDT |
0.504
$
0.504273$
|
0.02% | 1.53M $ | 2024-04-24 01:20:27 | |
| 49 | BTTC/ADA |
0.504
$
0.50423$
|
8.73% | 1.35M $ | 2024-04-24 01:23:44 | |
| 50 | ADA/USDT |
0.504
$
0.504073$
|
0.18% | 1.31M $ | 2024-04-24 01:20:52 | |
| 51 | ADA/FDUSD |
0.504
$
0.504157$
|
0.04% | 1.30M $ | 2024-04-24 01:20:08 | |
| 52 | ADA/USDT |
0.504
$
0.504141$
|
0.08% | 1.24M $ | 2024-04-24 01:22:44 | |
| 53 | ADA/USDT |
0.504
$
0.503738$
|
0.01% | 1.14M $ | 2024-04-24 01:22:46 | |
| 54 | CAKE/ADA |
0.504
$
0.50423$
|
1% | 1.11M $ | 2024-04-24 01:23:44 | |
| 55 | ADA/BTC |
0.504
$
0.503631$
|
0.66% | 1.11M $ | 2024-04-24 01:21:12 | |
| 56 | ADA/USDT |
0.504
$
0.504177$
|
0.03% | 1.07M $ | 2024-04-24 01:23:32 | |
| 57 | TRX/ADA |
0.504
$
0.50423$
|
1.03% | 1.02M $ | 2024-04-24 01:23:44 | |
| 58 | ADA/USDT |
0.504
$
0.504181$
|
0.02% | 975.16K $ | 2024-04-24 01:16:29 | |
| 59 | ADA/USD |
0.504
$
0.50412$
|
0.06% | 951.34K $ | 2024-04-24 01:23:22 | |
| 60 | BCH/ADA |
0.504
$
0.50423$
|
0.94% | 904.76K $ | 2024-04-24 01:23:44 | |
| 61 | ADA/USDT |
0.504
$
0.504062$
|
0.22% | 902.41K $ | 2024-04-24 01:21:18 | |
| 62 | THETA/ADA |
0.504
$
0.50423$
|
1.46% | 900.39K $ | 2024-04-24 01:23:44 | |
| 63 | ADA/USDT |
0.504
$
0.503873$
|
0.04% | 865.95K $ | 2024-04-24 01:20:27 | |
| 64 | ADA/USDT |
0.504
$
0.503973$
|
0.04% | 807.18K $ | 2024-04-24 01:20:33 | |
| 65 | ADA/USD |
0.505
$
0.50517$
|
0.15% | 802.55K $ | 2024-04-24 01:20:27 | |
| 66 | ADA/USDT |
0.504
$
0.504041$
|
0.2% | 782.05K $ | 2024-04-24 01:22:32 | |
| 67 | ADA/USDT |
0.504
$
0.503773$
|
0.12% | 766.19K $ | 2024-04-24 01:20:28 | |
| 68 | ICP/ADA |
0.504
$
0.50423$
|
1.47% | 763.99K $ | 2024-04-24 01:23:44 | |
| 69 | ADA/USDC |
0.504
$
0.504124$
|
0.06% | 757.76K $ | 2024-04-24 01:22:13 | |
| 70 | ADA/USDC |
0.504
$
0.503662$
|
0.42% | 756.84K $ | 2024-04-24 01:20:29 | |
| 71 | EOS/ADA |
0.504
$
0.50423$
|
1.18% | 748.51K $ | 2024-04-24 01:23:44 | |
| 72 | ADA/USDT |
0.504
$
0.504157$
|
0.2% | 724.49K $ | 2024-04-24 01:23:10 | |
| 73 | DODO/ADA |
0.504
$
0.50423$
|
1.1% | 711.79K $ | 2024-04-24 01:23:44 | |
| 74 | ADA/USDT |
0.504
$
0.503841$
|
0.02% | 709.13K $ | 2024-04-24 01:22:22 | |
| 75 | 1D7F33BD23D85E1A25D87D86FAC4F199C3197A2F7AFEB662A0F34E1E776F726C646D6F62696C65746F6B656E/ADA |
0.504
$
0.504077$
|
0% | 708.98K $ | 2024-04-24 01:20:28 | |
| 76 | ADA/TRY |
0.504
$
0.503878$
|
0.22% | 640.11K $ | 2024-04-24 01:22:37 | |
| 77 | ADA/USDT |
0.504
$
0.504377$
|
0.11% | 636.37K $ | 2024-04-24 01:23:54 | |
| 78 | ADA/EUR |
0.505
$
0.504643$
|
0.06% | 624.40K $ | 2024-04-24 01:23:47 | |
| 79 | ADA/USDT |
0.504
$
0.50402$
|
0.06% | 614.92K $ | 2024-04-24 01:23:22 | |
| 80 | ADA/USDT |
0.505
$
0.504877$
|
0.42% | 608.41K $ | 2024-04-24 01:23:20 | |
| 81 | ADA/USDC |
0.505
$
0.504797$
|
0.2% | 605.54K $ | 2024-04-24 01:22:07 | |
| 82 | ADA/USDT |
0.504
$
0.503777$
|
0.08% | 601.66K $ | 2024-04-24 01:21:40 | |
| 83 | ADA/THB |
0.505
$
0.504875$
|
0.11% | 592.18K $ | 2024-04-24 01:22:00 | |
| 84 | ADA/EUR |
0.506
$
0.505571$
|
0.04% | 583.99K $ | 2024-04-24 01:06:09 | |
| 85 | ADA/TRY |
0.505
$
0.504922$
|
0.06% | 565.21K $ | 2024-04-24 01:24:04 | |
| 86 | ADA/TRY |
0.504
$
0.50412$
|
0.1% | 562.76K $ | 2024-04-24 01:22:03 | |
| 87 | ADA/USDT |
0.504
$
0.503773$
|
0.06% | 553.38K $ | 2024-04-24 01:20:43 | |
| 88 | ADA/XBT |
0.504
$
0.503563$
|
0.13% | 532.23K $ | 2024-04-24 01:15:17 | |
| 89 | ADA/JPY |
0.505
$
0.505104$
|
0.18% | 525.70K $ | 2024-04-24 01:17:54 | |
| 90 | DOGE/ADA |
0.504
$
0.50423$
|
1.07% | 519.26K $ | 2024-04-24 01:23:44 | |
| 91 | INJ/ADA |
0.504
$
0.50423$
|
0.96% | 518.94K $ | 2024-04-24 01:23:45 | |
| 92 | ADA/USDT |
0.504
$
0.503962$
|
0.04% | 511.67K $ | 2024-04-24 01:21:50 | |
| 93 | ADA/ETH |
0.504
$
0.50429$
|
1.21% | 509.50K $ | 2024-04-24 01:22:44 | |
| 94 | ADA/EUR |
0.504
$
0.504478$
|
0.21% | 505.41K $ | 2024-04-24 01:20:27 | |
| 95 | ADA/USDT |
0.504
$
0.504477$
|
0.1% | 456.70K $ | 2024-04-24 01:23:34 | |
| 96 | ADA/USDT |
0.504
$
0.504062$
|
0.53% | 456.62K $ | 2024-04-24 01:21:41 | |
| 97 | ADA/USDT |
0.504
$
0.504341$
|
0.25% | 432.33K $ | 2024-04-24 01:22:21 | |
| 98 | ADA/USDT |
0.504
$
0.504092$
|
0.03% | 421.93K $ | 2024-04-24 01:23:03 | |
| 99 | 1INCH/ADA |
0.504
$
0.50423$
|
0.86% | 420.03K $ | 2024-04-24 01:23:44 | |
| 100 | ADA/SGD |
0.503
$
0.503345$
|
0.42% | 419.05K $ | 2024-04-24 01:21:12 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | DOGE |
12.27B $
12.27B $
|
|
| 2 | BUSD |
15.71B $
15.71B $
|
|
| 3 | MATIC |
10.40B $
10.40B $
|
|
| 4 | OKB |
9.67B $
9.67B $
|
|
| 5 | SOL |
9.46B $
9.46B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | NRT |
0.39 $
0.39 $
|
|
| 2 | MSTO |
0.39 $
0.39 $
|
|
| 3 | SDT |
0.39 $
0.39 $
|
|
| 4 | BT |
0.39 $
0.39 $
|
|
| 5 | SN |
0.39 $
0.39 $
|
Последние публикации на The Hedger
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии