Биржи Chainlink
Ниже представлен список бирж, на которых торгуется Chainlink (link). Наибольший объем содержит пара LINK/USDT на криптовалютной бирже CITEX, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | LINK/USDT |
13.95
$
13.95$
|
0.02% | 68.19M $ | 2024-04-20 06:57:32 | |
| 2 | LINK/USDT |
13.97
$
13.97$
|
0.02% | 58.87M $ | 2024-04-20 07:02:04 | |
| 3 | LINK/USDT |
13.96
$
13.96$
|
0.03% | 28.01M $ | 2024-04-20 06:59:40 | |
| 4 | LINK/USDT |
13.99
$
13.99$
|
0.02% | 24.12M $ | 2024-04-20 07:02:24 | |
| 5 | LINK/USD |
13.98
$
13.98$
|
0.02% | 15.42M $ | 2024-04-20 07:01:17 | |
| 6 | LINK/VNST |
13.97
$
13.97$
|
0.47% | 15.39M $ | 2024-04-20 07:01:05 | |
| 7 | LINK/USDT |
13.97
$
13.97$
|
0.02% | 13.95M $ | 2024-04-20 06:59:05 | |
| 8 | LINK/USDT |
13.99
$
13.99$
|
0.01% | 13.74M $ | 2024-04-20 07:02:08 | |
| 9 | LINK/USDT |
13.96
$
13.96$
|
0.11% | 12.92M $ | 2024-04-20 06:58:29 | |
| 10 | LINK/USDT |
13.96
$
13.96$
|
0.4% | 12.54M $ | 2024-04-20 07:01:21 | |
| 11 | LINK/USDT |
13.98
$
13.98$
|
0.04% | 11.79M $ | 2024-04-20 07:01:14 | |
| 12 | LINK/USDT |
13.96
$
13.96$
|
0.02% | 11.54M $ | 2024-04-20 06:57:48 | |
| 13 | LINK/USDT |
13.97
$
13.97$
|
0.04% | 10.22M $ | 2024-04-20 07:02:10 | |
| 14 | LINK/USDT |
13.95
$
13.95$
|
0.02% | 9.97M $ | 2024-04-20 06:57:03 | |
| 15 | LINK/USDT |
13.99
$
13.99$
|
0.23% | 9.15M $ | 2024-04-20 06:56:59 | |
| 16 | LINK/USDT |
13.96
$
13.96$
|
0.11% | 8.11M $ | 2024-04-20 07:00:27 | |
| 17 | LINK/USDT |
13.96
$
13.96$
|
0.3% | 7.59M $ | 2024-04-20 06:58:09 | |
| 18 | LINK/USDT |
13.98
$
13.98$
|
0.01% | 7.19M $ | 2024-04-20 07:02:08 | |
| 19 | LINK/USDT |
13.95
$
13.95$
|
0.02% | 6.07M $ | 2024-04-20 06:57:55 | |
| 20 | LINK/USDT |
13.96
$
13.96$
|
0.01% | 5.83M $ | 2024-04-20 06:59:55 | |
| 21 | LINK/USDT |
13.97
$
13.97$
|
0.11% | 5.58M $ | 2024-04-20 06:53:24 | |
| 22 | LINK/USDT |
13.97
$
13.97$
|
0.01% | 5.56M $ | 2024-04-20 07:01:27 | |
| 23 | 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
13.94
$
13.94$
|
0.6% | 5.56M $ | 2024-04-20 06:55:54 | |
| 24 | LINK/USDT |
13.97
$
13.97$
|
0.03% | 5.31M $ | 2024-04-20 07:02:05 | |
| 25 | LINK/USDT |
13.98
$
13.98$
|
0.04% | 5.11M $ | 2024-04-20 07:01:38 | |
| 26 | LINK/USDT |
13.94
$
13.94$
|
0.61% | 5.11M $ | 2024-04-20 06:58:00 | |
| 27 | LINK/USDT |
13.96
$
13.96$
|
0.03% | 4.94M $ | 2024-04-20 07:01:07 | |
| 28 | LINK/USDC |
13.96
$
13.96$
|
0.07% | 3.81M $ | 2024-04-20 06:57:08 | |
| 29 | LINK/USDT |
13.98
$
13.98$
|
0.02% | 3.80M $ | 2024-04-20 07:02:11 | |
| 30 | LINK/USDT |
13.96
$
13.96$
|
0.02% | 3.78M $ | 2024-04-20 06:59:30 | |
| 31 | LINK/USDT |
13.96
$
13.96$
|
0.04% | 3.67M $ | 2024-04-20 06:59:01 | |
| 32 | LINK/BTC |
13.97
$
13.97$
|
0.05% | 3.54M $ | 2024-04-20 07:02:04 | |
| 33 | LINK/FDUSD |
13.94
$
13.94$
|
0.05% | 3.51M $ | 2024-04-20 06:57:02 | |
| 34 | LINK/USDT |
13.96
$
13.96$
|
0.02% | 3.42M $ | 2024-04-20 07:00:11 | |
| 35 | LINK/USDT |
13.96
$
13.96$
|
0.37% | 3.22M $ | 2024-04-20 07:01:34 | |
| 36 | LINK/USDT |
13.96
$
13.96$
|
0.02% | 3.00M $ | 2024-04-20 07:01:43 | |
| 37 | LINK/USD |
13.96
$
13.96$
|
0.01% | 2.98M $ | 2024-04-20 07:01:04 | |
| 38 | LINK/USDT |
13.98
$
13.98$
|
0.01% | 2.80M $ | 2024-04-20 07:02:18 | |
| 39 | LINK/USDT |
13.96
$
13.96$
|
0.03% | 2.43M $ | 2024-04-20 06:58:08 | |
| 40 | LINK/USDT |
13.96
$
13.96$
|
0.41% | 2.23M $ | 2024-04-20 06:58:40 | |
| 41 | LINK/USDT |
13.96
$
13.96$
|
0.03% | 1.96M $ | 2024-04-20 07:00:09 | |
| 42 | LINK/USDT |
13.95
$
13.95$
|
0.02% | 1.91M $ | 2024-04-20 06:57:10 | |
| 43 | LINK/USDT |
13.95
$
13.95$
|
0.5% | 1.87M $ | 2024-04-20 07:00:52 | |
| 44 | LINK/EUR |
14.02
$
14.02$
|
0.05% | 1.81M $ | 2024-04-20 06:57:49 | |
| 45 | LINK/USDT |
13.97
$
13.97$
|
0.01% | 1.79M $ | 2024-04-20 07:00:43 | |
| 46 | LINK/USDT |
13.96
$
13.96$
|
0.02% | 1.79M $ | 2024-04-20 06:59:50 | |
| 47 | LINK/USDT |
13.97
$
13.97$
|
0.02% | 1.78M $ | 2024-04-20 07:02:26 | |
| 48 | LINK/USDT |
13.96
$
13.96$
|
0.02% | 1.74M $ | 2024-04-20 07:00:59 | |
| 49 | LINK/USDT |
13.97
$
13.97$
|
0.05% | 1.71M $ | 2024-04-20 07:00:15 | |
| 50 | LINK/USDT |
13.96
$
13.96$
|
0.11% | 1.66M $ | 2024-04-20 07:00:07 | |
| 51 | LINK/USDT |
13.96
$
13.96$
|
0.61% | 1.64M $ | 2024-04-20 07:00:52 | |
| 52 | LINK/BTC |
13.99
$
13.99$
|
1% | 1.49M $ | 2024-04-20 07:02:05 | |
| 53 | LINK/USDT |
13.95
$
13.95$
|
0.05% | 1.36M $ | 2024-04-20 06:58:11 | |
| 54 | LINK/USDT |
13.96
$
13.96$
|
0.04% | 1.32M $ | 2024-04-20 06:57:28 | |
| 55 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
13.96
$
13.96$
|
0.6% | 1.24M $ | 2024-04-20 07:01:41 | |
| 56 | LINK/USDT |
13.95
$
13.95$
|
0.15% | 1.23M $ | 2024-04-20 06:59:33 | |
| 57 | LINK/XRP |
13.94
$
13.94$
|
0.78% | 1.23M $ | 2024-04-20 07:00:31 | |
| 58 | LINK/BTC |
13.96
$
13.96$
|
0.02% | 1.21M $ | 2024-04-20 07:00:11 | |
| 59 | LINK/ETH |
13.98
$
13.98$
|
0.18% | 1.08M $ | 2024-04-20 07:02:03 | |
| 60 | LINK/ETH |
13.95
$
13.95$
|
0.04% | 1.05M $ | 2024-04-20 06:59:55 | |
| 61 | LINK/USDT |
13.96
$
13.96$
|
0.01% | 1.02M $ | 2024-04-20 07:00:14 | |
| 62 | LINK/USDT |
13.96
$
13.96$
|
0.02% | 939.25K $ | 2024-04-20 07:00:01 | |
| 63 | LINK/USDT |
13.96
$
13.96$
|
0.02% | 924.25K $ | 2024-04-20 06:58:13 | |
| 64 | LINK/USDT |
13.97
$
13.97$
|
0.11% | 911.44K $ | 2024-04-20 06:59:04 | |
| 65 | LINK/ETH |
13.96
$
13.96$
|
0.66% | 884.70K $ | 2024-04-20 07:00:32 | |
| 66 | LINK/USDT |
13.97
$
13.97$
|
0.8% | 878.97K $ | 2024-04-20 06:57:30 | |
| 67 | LINK/USDT |
13.96
$
13.96$
|
0.1% | 870.14K $ | 2024-04-20 07:00:58 | |
| 68 | LINK/USDT |
14.06
$
14.06$
|
1.94% | 867.38K $ | 2024-04-20 07:02:01 | |
| 69 | LINK/USDT |
13.95
$
13.95$
|
0.23% | 839.64K $ | 2024-04-20 07:02:05 | |
| 70 | LINK/ETH |
13.96
$
13.96$
|
0.04% | 838.55K $ | 2024-04-20 07:00:11 | |
| 71 | LINK/USD |
13.97
$
13.97$
|
0.01% | 828.16K $ | 2024-04-20 07:01:48 | |
| 72 | LINK/USDC |
13.97
$
13.97$
|
0.07% | 818.64K $ | 2024-04-20 07:01:14 | |
| 73 | LINK/USDT |
13.94
$
13.94$
|
0.44% | 805.20K $ | 2024-04-20 06:59:45 | |
| 74 | LINK/EUR |
14.06
$
14.06$
|
0.05% | 785.35K $ | 2024-04-20 07:01:06 | |
| 75 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
14.02
$
14.02$
|
0.6% | 775.15K $ | 2024-04-20 07:01:41 | |
| 76 | LINK/USDT |
13.98
$
13.98$
|
0.04% | 764.52K $ | 2024-04-20 07:01:47 | |
| 77 | LINK/BTC |
13.97
$
13.97$
|
0.23% | 756.39K $ | 2024-04-20 07:01:43 | |
| 78 | 0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
13.91
$
13.91$
|
0.6% | 723.00K $ | 2024-04-20 07:00:56 | |
| 79 | LINK/BTC |
13.97
$
13.97$
|
0.77% | 720.95K $ | 2024-04-20 07:00:32 | |
| 80 | LINK/BTC |
13.97
$
13.97$
|
0.03% | 713.97K $ | 2024-04-20 06:59:40 | |
| 81 | LINK/EUR |
14.02
$
14.02$
|
0.08% | 693.94K $ | 2024-04-20 07:01:31 | |
| 82 | LINK/USDT |
14
$
14$
|
0.21% | 682.52K $ | 2024-04-20 06:50:19 | |
| 83 | LINK/USDT |
13.96
$
13.96$
|
0.02% | 634.57K $ | 2024-04-20 06:58:02 | |
| 84 | LINK/ETH |
14.04
$
14.04$
|
1.39% | 601.71K $ | 2024-04-20 07:02:05 | |
| 85 | LINK/USDC |
13.97
$
13.97$
|
0.29% | 601.47K $ | 2024-04-20 07:00:34 | |
| 86 | LINK/BTC |
13.97
$
13.97$
|
0.28% | 595.53K $ | 2024-04-20 07:01:34 | |
| 87 | LINK/USD |
14.01
$
14.01$
|
0.15% | 577.57K $ | 2024-04-20 07:00:38 | |
| 88 | LINK/BTC |
13.97
$
13.97$
|
0.15% | 557.92K $ | 2024-04-20 06:58:29 | |
| 89 | LINK/USDT |
13.96
$
13.96$
|
0.5% | 554.70K $ | 2024-04-20 06:57:23 | |
| 90 | LINK/BTC |
13.96
$
13.96$
|
0.16% | 548.05K $ | 2024-04-20 07:02:03 | |
| 91 | LINK/USDT |
13.95
$
13.95$
|
0.02% | 538.29K $ | 2024-04-20 06:56:46 | |
| 92 | LINK/XBT |
13.97
$
13.97$
|
0.06% | 531.10K $ | 2024-04-20 07:01:04 | |
| 93 | LINK/USDT |
13.96
$
13.96$
|
0.32% | 497.90K $ | 2024-04-20 07:00:33 | |
| 94 | LINK/USD |
13.96
$
13.96$
|
0.4% | 490.07K $ | 2024-04-20 07:01:21 | |
| 95 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
14.04
$
14.04$
|
0.6% | 482.14K $ | 2024-04-20 07:00:36 | |
| 96 | LINK/BTC |
13.97
$
13.97$
|
0.07% | 435.04K $ | 2024-04-20 07:02:05 | |
| 97 | LINK/ETH |
13.96
$
13.96$
|
1.05% | 405.92K $ | 2024-04-20 06:57:10 | |
| 98 | LINK/EUR |
14.02
$
14.02$
|
0.08% | 389.15K $ | 2024-04-20 07:02:02 | |
| 99 | LINK/UQC |
14.18
$
14.18$
|
1.53% | 374.93K $ | 2024-04-20 02:09:49 | |
| 100 | LINK/USDT |
13.95
$
13.95$
|
0.43% | 362.23K $ | 2024-04-20 07:00:08 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TON |
3.59B $
3.59B $
|
|
| 2 | XMR |
3.38B $
3.38B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | ETC |
3.19B $
3.19B $
|
|
| 5 | ATOM |
4.00B $
4.00B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | MSC |
7.28 $
7.28 $
|
|
| 2 | ELAN |
7.25 $
7.25 $
|
|
| 3 | NMS |
7.24 $
7.24 $
|
|
| 4 | HAN |
7.23 $
7.23 $
|
|
| 5 | OLINK |
7.31 $
7.31 $
|
Последние публикации на The Hedger
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии