Биржи yearn.finance
Ниже представлен список бирж, на которых торгуется yearn.finance (yfi). Наибольший объем содержит пара YFI/USDT на криптовалютной бирже Bibox, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | YFI/USDT |
6963.71
$
6963.71$
|
0.04% | 10.31M $ | 2024-04-19 00:07:55 | |
| 2 | YFI/USDT |
6944.4
$
6944.4$
|
0.04% | 1.74M $ | 2024-04-19 00:06:05 | |
| 3 | YFI/USDT |
6952.51
$
6952.51$
|
0.16% | 1.49M $ | 2024-04-19 00:08:35 | |
| 4 | YFI/USDT |
6960.4
$
6960.4$
|
0.06% | 1.33M $ | 2024-04-19 00:08:21 | |
| 5 | YFI/USDT |
6952.19
$
6952.19$
|
0.34% | 802.79K $ | 2024-04-19 00:05:25 | |
| 6 | YFI/USDT |
6945.96
$
6945.96$
|
0.01% | 785.92K $ | 2024-04-19 00:06:02 | |
| 7 | YFI/USDT |
6941.8
$
6941.8$
|
0.03% | 771.16K $ | 2024-04-19 00:07:16 | |
| 8 | YFI/USD |
6943.69
$
6943.69$
|
0.07% | 704.72K $ | 2024-04-19 00:08:35 | |
| 9 | YFI/USDT |
6943.96
$
6943.96$
|
0.24% | 699.38K $ | 2024-04-19 00:06:17 | |
| 10 | YFI/USDT |
6948.36
$
6948.36$
|
0.06% | 641.43K $ | 2024-04-19 00:07:42 | |
| 11 | YFI/BTC |
6938.57
$
6938.57$
|
0.18% | 551.13K $ | 2024-04-19 00:07:42 | |
| 12 | YFI/USDT |
6950.1
$
6950.1$
|
0.17% | 427.57K $ | 2024-04-19 00:07:37 | |
| 13 | YFI/USDT |
6951.35
$
6951.35$
|
0.07% | 395.51K $ | 2024-04-18 23:46:59 | |
| 14 | YFI/USDT |
6967.39
$
6967.39$
|
0.3% | 343.45K $ | 2024-04-19 00:07:21 | |
| 15 | YFI/USDT |
6945.35
$
6945.35$
|
0.08% | 296.77K $ | 2024-04-19 00:07:50 | |
| 16 | YFI/USDT |
6975.37
$
6975.37$
|
0.66% | 289.67K $ | 2024-04-19 00:07:44 | |
| 17 | YFI/USDT |
6937.39
$
6937.39$
|
0.03% | 284.13K $ | 2024-04-19 00:07:12 | |
| 18 | YFI/USDT |
6952.48
$
6952.48$
|
0.11% | 254.33K $ | 2024-04-19 00:05:16 | |
| 19 | YFI/USDT |
6931.66
$
6931.66$
|
0.15% | 250.55K $ | 2024-04-19 00:06:14 | |
| 20 | YFI/USDT |
6967.69
$
6967.69$
|
0.07% | 249.26K $ | 2024-04-19 00:03:56 | |
| 21 | YFI/BTC |
6951.23
$
6951.23$
|
0.28% | 200.37K $ | 2024-04-19 00:07:20 | |
| 22 | YFI/USDT |
6958.18
$
6958.18$
|
99.99% | 198.38K $ | 2024-04-19 00:05:11 | |
| 23 | YFI/USDT |
6951.36
$
6951.36$
|
0.09% | 188.62K $ | 2024-04-19 00:07:01 | |
| 24 | YFI/USDT |
6950.02
$
6950.02$
|
0.06% | 151.88K $ | 2024-04-19 00:08:15 | |
| 25 | YFI/USDT |
6945.77
$
6945.77$
|
0.06% | 136.05K $ | 2024-04-19 00:08:04 | |
| 26 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E |
6971.5
$
6971.5$
|
0.6% | 122.66K $ | 2024-04-18 21:16:37 | |
| 27 | YFI/USDT |
6948.42
$
6948.42$
|
0.14% | 122.25K $ | 2024-04-19 00:08:15 | |
| 28 | YFI/USDT |
6966.16
$
6966.16$
|
1.36% | 105.57K $ | 2024-04-19 00:07:01 | |
| 29 | YFI/SGD |
6926.07
$
6926.07$
|
0.5% | 100.52K $ | 2024-04-19 00:07:26 | |
| 30 | YFI/USD |
6927.11
$
6927.11$
|
0.5% | 100.42K $ | 2024-04-19 00:07:26 | |
| 31 | YFI/EUR |
6990.59
$
6990.59$
|
0.2% | 92.38K $ | 2024-04-18 23:48:02 | |
| 32 | YFI/USDT |
6948.36
$
6948.36$
|
0.12% | 83.57K $ | 2024-04-19 00:08:20 | |
| 33 | YFI/USDT |
6971.2
$
6971.2$
|
0.15% | 71.83K $ | 2024-04-19 00:08:12 | |
| 34 | YFI/USD |
6955.88
$
6955.88$
|
0.65% | 69.07K $ | 2024-04-19 00:04:42 | |
| 35 | YFI/USDT |
6952.91
$
6952.91$
|
0.26% | 60.42K $ | 2024-04-19 00:06:30 | |
| 36 | YFI/USDT |
6958.74
$
6958.74$
|
0.4% | 54.31K $ | 2024-04-19 00:04:09 | |
| 37 | YFI/BTC |
6946.89
$
6946.89$
|
0.62% | 53.68K $ | 2024-04-19 00:07:50 | |
| 38 | YFI/USDT |
6963.75
$
6963.75$
|
0.16% | 49.12K $ | 2024-04-19 00:04:56 | |
| 39 | YFI/USDT |
6965.21
$
6965.21$
|
0.02% | 46.20K $ | 2024-04-19 00:08:33 | |
| 40 | YFI/USDT |
6950.4
$
6950.4$
|
1.69% | 44.84K $ | 2024-04-19 00:08:38 | |
| 41 | YFI/BTC |
6950.28
$
6950.28$
|
0.18% | 43.62K $ | 2024-04-19 00:03:15 | |
| 42 | YFI/EUR |
6979.4
$
6979.4$
|
0.2% | 28.26K $ | 2024-04-18 23:38:36 | |
| 43 | YFI/BTC |
6953.79
$
6953.79$
|
0.38% | 27.64K $ | 2024-04-19 00:06:17 | |
| 44 | YFI/EUR |
6980.36
$
6980.36$
|
0.26% | 27.28K $ | 2024-04-18 23:43:56 | |
| 45 | YFI/THB |
6941.25
$
6941.25$
|
0.65% | 25.29K $ | 2024-04-18 23:57:23 | |
| 46 | YFI/USDT |
6943.35
$
6943.35$
|
0.8% | 24.62K $ | 2024-04-19 00:07:53 | |
| 47 | YFI/USD |
6954.04
$
6954.04$
|
0.17% | 23.78K $ | 2024-04-19 00:07:03 | |
| 48 | YFI/USDT |
6944.71
$
6944.71$
|
0.15% | 22.31K $ | 2024-04-19 00:08:24 | |
| 49 | YFI/ETH |
6945.73
$
6945.73$
|
0.56% | 20.04K $ | 2024-04-19 00:04:56 | |
| 50 | YFI/USD |
6945.88
$
6945.88$
|
0.24% | 16.75K $ | 2024-04-19 00:08:13 | |
| 51 | YFI/USDT |
6963.97
$
6963.97$
|
0.24% | 16.32K $ | 2024-04-19 00:00:51 | |
| 52 | YFI/USDT |
6963.14
$
6963.14$
|
0.67% | 16.06K $ | 2024-04-19 00:08:26 | |
| 53 | YFI/USDT |
6955.49
$
6955.49$
|
0.25% | 15.82K $ | 2024-04-19 00:04:20 | |
| 54 | YFI/USDT |
6957.74
$
6957.74$
|
0.07% | 13.98K $ | 2024-04-19 00:04:54 | |
| 55 | YFI/USDT |
6957.38
$
6957.38$
|
0.32% | 12.25K $ | 2024-04-19 00:05:48 | |
| 56 | YFI/USDT |
6950.13
$
6950.13$
|
0.13% | 11.54K $ | 2024-04-19 00:06:12 | |
| 57 | YFI/USD |
6954
$
6954$
|
0.39% | 11.42K $ | 2024-04-19 00:04:09 | |
| 58 | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
6917.19
$
6917.19$
|
0.6% | 10.69K $ | 2024-04-18 22:27:39 | |
| 59 | YFI/ETH |
6956.36
$
6956.36$
|
0.44% | 10.29K $ | 2024-04-19 00:08:33 | |
| 60 | YFI/USDT |
6960.96
$
6960.96$
|
0.02% | 10.03K $ | 2024-04-19 00:06:28 | |
| 61 | YFI/USDT |
6937.09
$
6937.09$
|
0.51% | 9.88K $ | 2024-04-19 00:06:53 | |
| 62 | YFI/USDT |
6955.85
$
6955.85$
|
0.08% | 9.86K $ | 2024-04-19 00:06:35 | |
| 63 | YFI/BTC |
6962.94
$
6962.94$
|
0.45% | 9.47K $ | 2024-04-19 00:02:59 | |
| 64 | YFI/BRL |
7008.33
$
7008.33$
|
1.09% | 9.45K $ | 2024-04-18 23:05:52 | |
| 65 | YFI/USD |
6960.04
$
6960.04$
|
0.19% | 8.87K $ | 2024-04-19 00:06:09 | |
| 66 | YFI/BTC |
6957.67
$
6957.67$
|
0.98% | 6.69K $ | 2024-04-19 00:08:26 | |
| 67 | YFI/USDC |
6977.45
$
6977.45$
|
1.25% | 6.17K $ | 2024-04-19 00:08:28 | |
| 68 | YFI/BTC |
6949.01
$
6949.01$
|
0.89% | 5.23K $ | 2024-04-19 00:08:16 | |
| 69 | YFI/THB |
6947.24
$
6947.24$
|
1.07% | 4.84K $ | 2024-04-18 23:57:10 | |
| 70 | YFI/BRL |
6995.76
$
6995.76$
|
0.8% | 4.60K $ | 2024-04-18 23:45:47 | |
| 71 | YFI/USDT |
6945.18
$
6945.18$
|
0.28% | 4.52K $ | 2024-04-19 00:07:36 | |
| 72 | YFI/USDT |
6965.68
$
6965.68$
|
1.1% | 4.42K $ | 2024-04-19 00:03:43 | |
| 73 | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
6943.74
$
6943.74$
|
0.6% | 4.06K $ | 2024-04-18 21:12:34 | |
| 74 | YFI/BTC |
6965.38
$
6965.38$
|
0.2% | 2.25K $ | 2024-04-19 00:04:20 | |
| 75 | YFI/USDT |
6943.35
$
6943.35$
|
0% | 1.15K $ | 2024-04-19 00:07:51 | |
| 76 | YFI/USDT |
6943.35
$
6943.35$
|
0.06% | 1.06K $ | 2024-04-19 00:07:17 | |
| 77 | YFI/BTC |
6963.57
$
6963.57$
|
0.09% | 1.02K $ | 2024-04-18 23:59:08 | |
| 78 | YFI/USD |
6947
$
6947$
|
0.44% | 995.45 $ | 2024-04-19 00:06:17 | |
| 79 | 0X9EAF8C1E34F05A589EDA6BAFDF391CF6AD3CB239/0X4E74D4DB6C0726CCDED4656D0BCE448876BB4C7A |
6928.33
$
6928.33$
|
0.61% | 753.98 $ | 2024-04-18 23:14:17 | |
| 80 | YFI/BTC |
6950.62
$
6950.62$
|
0.36% | 603.16 $ | 2024-04-19 00:06:12 | |
| 81 | YFI/USDT |
6958.5
$
6958.5$
|
0.29% | 427.41 $ | 2024-04-19 00:08:07 | |
| 82 | YFI/USD |
6961.8
$
6961.8$
|
0.14% | 394.31 $ | 2024-04-18 22:33:02 | |
| 83 | YFI/USDT |
6975.47
$
6975.47$
|
0.27% | 267.51 $ | 2024-04-19 00:04:12 | |
| 84 | YFI/IDR |
6962.43
$
6962.43$
|
0.45% | 176.06 $ | 2024-04-19 00:07:59 | |
| 85 | YFI/USD |
6957.9
$
6957.9$
|
0.14% | 115.30 $ | 2024-04-19 00:04:12 | |
| 86 | 0X88F1A5AE2A3BF98AEAF342D26B30A79438C9142E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6988.95
$
6988.95$
|
0.67% | 103.33 $ | 2024-04-18 22:01:49 | |
| 87 | YFI/USDT |
6906.05
$
6906.05$
|
7.46% | 81.64 $ | 2024-04-18 19:57:39 | |
| 88 | YFI/USDT |
6960.19
$
6960.19$
|
0.17% | 80.90 $ | 2024-04-19 00:05:10 | |
| 89 | YFI/EUR |
6971.43
$
6971.43$
|
0.41% | 37.08 $ | 2024-04-19 00:04:13 | |
| 90 | YFI/EUR |
6946.39
$
6946.39$
|
0.25% | 0.000020 $ | 2024-04-19 00:07:24 | |
| 91 | YFI/USD |
6948.84
$
6948.84$
|
0.28% | 0.000020 $ | 2024-04-19 00:06:30 | |
| 92 | YFI/KRW |
7391.63
$
7391.63$
|
0.08% | 351.35K $ | 2024-04-19 00:08:04 | |
| 93 | YFI/UAH |
7983.13
$
7983.13$
|
0.33% | 30.24K $ | 2024-04-19 00:07:37 | |
| 94 | YFI/USD |
7253.6
$
7253.6$
|
4.31% | 14.63K $ | 2024-04-18 23:32:09 | |
| 95 | YFI/BTC |
6881.72
$
6881.72$
|
2.16% | 9.98K $ | 2024-04-19 00:07:26 | |
| 96 | YFI/INR |
5380.49
$
5380.49$
|
9.09% | 5.14K $ | 2024-04-18 21:19:32 | |
| 97 | YFI/INR |
7601.02
$
7601.02$
|
2.23% | 3.27K $ | 2024-04-18 22:34:32 | |
| 98 | YFI/INR |
7774.22
$
7774.22$
|
2.97% | 1.01K $ | 2024-04-18 20:24:40 | |
| 99 | YFI/IDR |
7369.62
$
7369.62$
|
8.83% | 480.76 $ | 2024-04-18 22:35:26 | |
| 100 | YFI/USDT |
6764.72
$
6764.72$
|
3.21% | 448.60 $ | 2024-04-18 18:06:09 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | XCN |
252.34M $
252.34M $
|
|
| 2 | SUSHI |
254.10M $
254.10M $
|
|
| 3 | BAND |
250.16M $
250.16M $
|
|
| 4 | OMI |
249.93M $
249.93M $
|
|
| 5 | GLM |
244.70M $
244.70M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | YVYFI |
7.84K $
7.84K $
|
|
| 2 | MFI |
7.88K $
7.88K $
|
|
| 3 | ORBITAL |
8.82K $
8.82K $
|
|
| 4 | RWS |
5.59K $
5.59K $
|
|
| 5 | CORE |
5.54K $
5.54K $
|
Последние публикации на The Hedger
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии