Биржи USD Coin
Ниже представлен список бирж, на которых торгуется USD Coin (usdc). Наибольший объем содержит пара BTC/USDC на криптовалютной бирже Bullish, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | BTC/USDC |
0.999
$
0.99865$
|
0.01% | 1.36B $ | 2024-04-19 11:41:09 | |
| 2 | USDC/USDT |
1
$
1$
|
0.01% | 1.09B $ | 2024-04-19 11:26:05 | |
| 3 | USDC/USDT |
1
$
1$
|
0.01% | 827.08M $ | 2024-04-19 11:43:14 | |
| 4 | BTC/USDC |
0.999
$
0.998906$
|
0.01% | 688.14M $ | 2024-04-19 11:43:14 | |
| 5 | ETH/USDC |
0.999
$
0.99865$
|
0.01% | 570.85M $ | 2024-04-19 11:41:08 | |
| 6 | ETH/USDC |
0.999
$
0.998906$
|
0.01% | 499.23M $ | 2024-04-19 11:43:14 | |
| 7 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/SO11111111111111111111111111111111111111112 |
0.996
$
0.996407$
|
0% | 466.30M $ | 2024-04-19 11:08:13 | |
| 8 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999961$
|
0.6% | 454.39M $ | 2024-04-19 11:02:40 | |
| 9 | USDC/VNST |
1.004
$
1.004$
|
0.47% | 441.51M $ | 2024-04-19 11:42:10 | |
| 10 | USDC/USDT |
1.001
$
1.001$
|
0.01% | 435.62M $ | 2024-04-19 11:42:09 | |
| 11 | BTC/USDC |
0.999
$
0.999267$
|
0.01% | 373.32M $ | 2024-04-19 11:38:40 | |
| 12 | ETH/USDC |
1
$
1$
|
0.01% | 307.61M $ | 2024-04-19 11:40:05 | |
| 13 | BTC/USDC |
1
$
1$
|
0.02% | 292.04M $ | 2024-04-19 11:40:05 | |
| 14 | BTC/USDC |
0.999
$
0.999286$
|
0.01% | 191.00M $ | 2024-04-19 11:43:00 | |
| 15 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1
$
1$
|
0.6% | 186.29M $ | 2024-04-19 11:02:26 | |
| 16 | USDC/USDT |
1
$
0.999625$
|
0.1% | 166.18M $ | 2024-04-19 11:41:35 | |
| 17 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999758$
|
0.6% | 148.53M $ | 2024-04-19 09:11:13 | |
| 18 | BTC/USDC |
1
$
1$
|
0.05% | 139.72M $ | 2024-04-19 11:39:31 | |
| 19 | BTC/USDC |
0.999
$
0.999286$
|
0.04% | 137.81M $ | 2024-04-19 11:42:19 | |
| 20 | 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0X4200000000000000000000000000000000000006 |
0.999
$
0.999407$
|
0.6% | 126.26M $ | 2024-04-19 11:08:42 | |
| 21 | ETH/USDC |
0.999
$
0.998906$
|
0.01% | 116.28M $ | 2024-04-19 11:43:07 | |
| 22 | ETH/USDC |
0.999
$
0.999286$
|
0.01% | 111.24M $ | 2024-04-19 11:42:19 | |
| 23 | USDC/USDT |
1
$
1$
|
0.01% | 101.64M $ | 2024-04-19 11:42:06 | |
| 24 | BTC/USDC |
0.999
$
0.999286$
|
0.01% | 93.69M $ | 2024-04-19 11:43:01 | |
| 25 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
1$
|
0.6% | 83.17M $ | 2024-04-19 11:02:39 | |
| 26 | ETH/USDC |
1
$
1$
|
0.04% | 83.33M $ | 2024-04-19 11:39:31 | |
| 27 | USDC/USDT |
1
$
1$
|
0.02% | 81.56M $ | 2024-04-19 11:43:19 | |
| 28 | BTC/USDC |
0.999
$
0.999286$
|
0.01% | 75.84M $ | 2024-04-19 11:42:39 | |
| 29 | ETH/USDC |
0.999
$
0.999286$
|
0.02% | 65.03M $ | 2024-04-19 11:42:39 | |
| 30 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.003
$
1.003$
|
0.6% | 62.97M $ | 2024-04-19 10:46:13 | |
| 31 | XRP/USDC |
0.999
$
0.99865$
|
0.02% | 58.92M $ | 2024-04-19 11:41:09 | |
| 32 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
1$
|
0.6% | 52.90M $ | 2024-04-19 11:08:40 | |
| 33 | USDT/USDC |
0.999
$
0.99865$
|
0.02% | 49.77M $ | 2024-04-19 11:36:15 | |
| 34 | BTC/USDC |
0.999
$
0.998906$
|
0.01% | 48.01M $ | 2024-04-19 11:42:07 | |
| 35 | ETH/USDC |
0.999
$
0.99865$
|
0.01% | 47.06M $ | 2024-04-19 11:41:25 | |
| 36 | BTC/USDC |
0.999
$
0.998906$
|
0.02% | 46.12M $ | 2024-04-19 11:43:19 | |
| 37 | USDC/USDT |
1
$
1$
|
0.03% | 44.48M $ | 2024-04-19 11:42:53 | |
| 38 | USDC/USDT |
1
$
1$
|
0.06% | 43.96M $ | 2024-04-19 11:25:19 | |
| 39 | USDC/USDT |
1
$
1$
|
0.01% | 39.47M $ | 2024-04-19 11:43:07 | |
| 40 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.998
$
0.998223$
|
0.6% | 38.41M $ | 2024-04-19 10:24:39 | |
| 41 | USDC/RUNE |
0.998
$
0.998409$
|
0% | 36.79M $ | 2024-04-19 11:01:37 | |
| 42 | USDC/USDT |
1
$
1$
|
0.01% | 34.13M $ | 2024-04-19 11:40:03 | |
| 43 | ETH/USDC |
0.999
$
0.998906$
|
0.01% | 31.24M $ | 2024-04-19 11:43:19 | |
| 44 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
1.001
$
1.001$
|
0.6% | 30.95M $ | 2024-04-19 11:02:31 | |
| 45 | ETH/USDC |
0.999
$
0.998906$
|
0.02% | 30.81M $ | 2024-04-19 11:42:06 | |
| 46 | EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1
$
1$
|
0% | 28.62M $ | 2024-04-19 11:02:45 | |
| 47 | ETH/USDC |
0.999
$
0.999286$
|
0.01% | 26.76M $ | 2024-04-19 11:42:04 | |
| 48 | BTC/USDC |
1
$
1$
|
0.01% | 26.52M $ | 2024-04-19 11:39:14 | |
| 49 | BTC/USDC |
0.999
$
0.998906$
|
0.01% | 26.28M $ | 2024-04-19 11:43:06 | |
| 50 | USDC/USD |
1
$
0.99972$
|
0.02% | 26.25M $ | 2024-04-19 11:43:01 | |
| 51 | BTC/USDC |
0.999
$
0.998906$
|
0.01% | 25.45M $ | 2024-04-19 11:43:06 | |
| 52 | USDC/USDT |
1
$
1$
|
0.01% | 25.18M $ | 2024-04-19 11:42:42 | |
| 53 | USDC/USDT |
1
$
1$
|
0.01% | 24.74M $ | 2024-04-19 11:43:16 | |
| 54 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 |
1
$
0.999948$
|
0.6% | 23.82M $ | 2024-04-19 11:01:32 | |
| 55 | ETH/USDC |
0.999
$
0.999286$
|
0.02% | 23.77M $ | 2024-04-19 11:42:12 | |
| 56 | SOL/USDC |
0.999
$
0.998906$
|
0.02% | 23.14M $ | 2024-04-19 11:43:08 | |
| 57 | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1
$
1$
|
0% | 21.51M $ | 2024-04-19 11:02:45 | |
| 58 | SOL/USDC |
0.999
$
0.998906$
|
0.03% | 21.43M $ | 2024-04-19 11:43:14 | |
| 59 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
1
$
0.999976$
|
0% | 19.79M $ | 2024-04-19 11:08:18 | |
| 60 | BTC/USDC |
0.999
$
0.999286$
|
0.07% | 19.65M $ | 2024-04-19 11:42:48 | |
| 61 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
1$
|
0.6% | 18.05M $ | 2024-04-19 11:03:02 | |
| 62 | 0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999758$
|
0.6% | 17.89M $ | 2024-04-19 10:36:42 | |
| 63 | SOL/USDC |
0.994
$
0.994205$
|
0.02% | 16.98M $ | 2024-04-19 11:40:31 | |
| 64 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1
$
0.999608$
|
0.6% | 16.90M $ | 2024-04-19 11:01:47 | |
| 65 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
1
$
1$
|
0.6% | 16.77M $ | 2024-04-19 11:02:27 | |
| 66 | SOL/USDC |
1
$
0.999954$
|
0.02% | 16.75M $ | 2024-04-19 11:37:02 | |
| 67 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
1
$
1$
|
0.6% | 16.44M $ | 2024-04-19 11:01:43 | |
| 68 | ETH/USDC |
0.999
$
0.998906$
|
0.02% | 15.84M $ | 2024-04-19 11:42:07 | |
| 69 | BTC/USDC |
0.999
$
0.998995$
|
0.27% | 14.96M $ | 2024-04-19 11:23:35 | |
| 70 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999916$
|
0.6% | 14.75M $ | 2024-04-19 11:01:45 | |
| 71 | WBTC/USDC |
1
$
0.999979$
|
0.07% | 14.53M $ | 2024-04-19 11:08:46 | |
| 72 | USDT/USDC |
1
$
1$
|
0.01% | 14.52M $ | 2024-04-19 11:39:15 | |
| 73 | USDT/USDC |
0.999
$
0.998906$
|
0.03% | 14.53M $ | 2024-04-19 11:43:07 | |
| 74 | USDT/USDC |
0.999
$
0.999286$
|
0.03% | 14.52M $ | 2024-04-19 11:40:39 | |
| 75 | USDC/EUR |
1.001
$
1.001$
|
0.02% | 13.98M $ | 2024-04-19 11:43:05 | |
| 76 | USDC/EUR |
1.001
$
1.001$
|
0.01% | 13.66M $ | 2024-04-19 11:43:12 | |
| 77 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
1
$
1$
|
0.6% | 13.46M $ | 2024-04-19 11:02:32 | |
| 78 | ETH/USDC |
1
$
1$
|
0.02% | 13.39M $ | 2024-04-19 11:39:15 | |
| 79 | ETH/USDC |
0.999
$
0.998906$
|
0.01% | 13.38M $ | 2024-04-19 11:43:06 | |
| 80 | USDC/EUR |
1.001
$
1.001$
|
0.01% | 13.28M $ | 2024-04-19 11:40:26 | |
| 81 | ETH/USDC |
0.999
$
0.99865$
|
0.02% | 13.10M $ | 2024-04-19 11:41:15 | |
| 82 | AVAX/USDC |
1
$
1$
|
0.03% | 12.81M $ | 2024-04-19 11:28:06 | |
| 83 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999758$
|
0.6% | 12.72M $ | 2024-04-19 11:00:28 | |
| 84 | USDC/USDT |
1
$
1$
|
0.01% | 12.74M $ | 2024-04-19 11:39:31 | |
| 85 | 0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
1.001
$
1.001$
|
0.6% | 12.50M $ | 2024-04-19 11:02:38 | |
| 86 | BTC/USDC |
0.998
$
0.998443$
|
0.09% | 12.25M $ | 2024-04-19 11:06:28 | |
| 87 | USDT/USDC |
0.999
$
0.998906$
|
0.02% | 12.08M $ | 2024-04-19 11:40:46 | |
| 88 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.002
$
1.002$
|
0.6% | 11.57M $ | 2024-04-19 11:02:32 | |
| 89 | USDC/USDT |
1
$
0.999963$
|
0.02% | 11.04M $ | 2024-04-19 11:40:17 | |
| 90 | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1
$
0.999865$
|
0% | 10.83M $ | 2024-04-19 11:09:19 | |
| 91 | USDC/USDT |
1
$
1$
|
0.01% | 10.73M $ | 2024-04-19 11:43:12 | |
| 92 | USDC/USDT |
1
$
1$
|
0.01% | 10.52M $ | 2024-04-19 11:40:26 | |
| 93 | USDC/USDT |
1
$
1$
|
0.01% | 10.49M $ | 2024-04-19 11:39:47 | |
| 94 | ETH/USDC |
0.999
$
0.999286$
|
0.06% | 10.54M $ | 2024-04-19 11:42:48 | |
| 95 | BTC/USDC |
0.999
$
0.999286$
|
0.02% | 10.40M $ | 2024-04-19 11:43:01 | |
| 96 | ETH/USDC |
0.999
$
0.999286$
|
0.03% | 10.26M $ | 2024-04-19 11:42:05 | |
| 97 | BTC/USDC |
0.999
$
0.999286$
|
0.03% | 10.03M $ | 2024-04-19 11:42:10 | |
| 98 | USDC/USDT |
1
$
0.999925$
|
0.01% | 10.02M $ | 2024-04-19 11:41:17 | |
| 99 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
1.001
$
1.001$
|
0.6% | 9.78M $ | 2024-04-19 11:02:32 | |
| 100 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.001
$
1.001$
|
0.6% | 9.78M $ | 2024-04-19 11:02:26 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | BNB |
42.48B $
42.48B $
|
|
| 2 | XRP |
20.98B $
20.98B $
|
|
| 3 | USDT |
67.81B $
67.81B $
|
|
| 4 | BUSD |
15.71B $
15.71B $
|
|
| 5 | ADA |
13.75B $
13.75B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | USDT |
1.00 $
1.00 $
|
|
| 2 | ST-YCRV |
1.00 $
1.00 $
|
|
| 3 | BUSD |
1.00 $
1.00 $
|
|
| 4 | USDB |
1.00 $
1.00 $
|
|
| 5 | VEUSD |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии