Биржи TrueUSD
Ниже представлен список бирж, на которых торгуется TrueUSD (tusd). Наибольший объем содержит пара BTC/TUSD на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | BTC/TUSD |
1.001
$
1.001$
|
0.01% | 7.85M $ | 2024-04-22 14:13:08 | |
| 2 | BTC/TUSD |
0.999
$
0.999391$
|
0.12% | 3.71M $ | 2024-04-22 14:12:36 | |
| 3 | TUSD/USDT |
0.999
$
0.999429$
|
0.02% | 2.33M $ | 2024-04-22 14:13:08 | |
| 4 | ETH/TUSD |
1.002
$
1.002$
|
0.07% | 2.12M $ | 2024-04-22 14:12:36 | |
| 5 | TUSD/USDT |
1
$
1$
|
0.02% | 1.91M $ | 2024-04-22 14:11:48 | |
| 6 | ETH/TUSD |
1.001
$
1.001$
|
0.02% | 1.53M $ | 2024-04-22 14:10:07 | |
| 7 | TUSD/USDT |
1
$
0.999608$
|
0.07% | 1.06M $ | 2024-04-22 14:13:02 | |
| 8 | TUSD/USDT |
1.002
$
1.002$
|
0.02% | 861.88K $ | 2024-04-22 14:09:15 | |
| 9 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/USDT |
0.998
$
0.997578$
|
0% | 632.96K $ | 2024-04-22 14:03:13 | |
| 10 | SOL/TUSD |
1.002
$
1.002$
|
0.09% | 532.26K $ | 2024-04-22 14:10:28 | |
| 11 | ETH/TUSD |
1.001
$
1.001$
|
0.06% | 518.48K $ | 2024-04-22 14:11:16 | |
| 12 | TUSD/TRY |
1.006
$
1.006$
|
0.03% | 456.71K $ | 2024-04-22 14:10:07 | |
| 13 | TUSD/USDC |
1.001
$
1.001$
|
0.05% | 428.52K $ | 2024-04-22 14:11:10 | |
| 14 | ETH/TUSD |
1.002
$
1.002$
|
0.18% | 424.23K $ | 2024-04-22 14:11:48 | |
| 15 | BTC/TUSD |
1.002
$
1.002$
|
0.16% | 373.47K $ | 2024-04-22 14:11:47 | |
| 16 | BNB/TUSD |
1.001
$
1.001$
|
0.03% | 329.87K $ | 2024-04-22 14:10:07 | |
| 17 | TUSD/USDT |
0.999
$
0.999202$
|
0.45% | 245.59K $ | 2024-04-22 14:12:04 | |
| 18 | PEPE/TUSD |
1.004
$
1.004$
|
0.31% | 184.26K $ | 2024-04-22 13:59:11 | |
| 19 | ETH/TUSD |
0.999
$
0.999435$
|
0.23% | 171.17K $ | 2024-04-22 14:08:26 | |
| 20 | BTC/TUSD |
1.001
$
1.001$
|
0.41% | 165.09K $ | 2024-04-22 14:11:17 | |
| 21 | TUSD/USDT |
1
$
1$
|
0.07% | 127.00K $ | 2024-04-22 14:11:32 | |
| 22 | TUSD/USDT |
1
$
1$
|
0.12% | 123.96K $ | 2024-04-22 14:09:43 | |
| 23 | XRP/TUSD |
1.003
$
1.003$
|
0.07% | 102.06K $ | 2024-04-22 14:02:09 | |
| 24 | TUSD/USDT |
1
$
1$
|
0.02% | 92.15K $ | 2024-04-22 14:12:16 | |
| 25 | DOGE/TUSD |
1.001
$
1.001$
|
0.21% | 85.82K $ | 2024-04-22 14:13:08 | |
| 26 | BTC/TUSD |
1.001
$
1.001$
|
0.5% | 85.34K $ | 2024-04-22 14:03:20 | |
| 27 | BCH/TUSD |
1.002
$
1.002$
|
0.33% | 73.56K $ | 2024-04-22 13:47:11 | |
| 28 | BTC/TUSD |
1.002
$
1.002$
|
0.02% | 73.51K $ | 2024-04-22 14:13:04 | |
| 29 | BTC/TUSD |
1.001
$
1.001$
|
0.01% | 72.46K $ | 2024-04-22 14:10:45 | |
| 30 | BTC/TUSD |
1
$
1$
|
0.02% | 72.19K $ | 2024-04-22 14:09:51 | |
| 31 | TIA/TUSD |
1.003
$
1.003$
|
0.26% | 56.65K $ | 2024-04-22 13:50:06 | |
| 32 | SHIB/TUSD |
1.001
$
1.001$
|
0.15% | 53.18K $ | 2024-04-22 14:10:08 | |
| 33 | SEI/TUSD |
1.001
$
1.001$
|
0.2% | 52.33K $ | 2024-04-22 14:10:09 | |
| 34 | CYBER/TUSD |
1.001
$
1.001$
|
0.18% | 42.60K $ | 2024-04-22 13:50:06 | |
| 35 | TUSD/USDT |
1.001
$
1.001$
|
0.02% | 41.72K $ | 2024-04-22 14:07:05 | |
| 36 | LINK/TUSD |
1.001
$
1.001$
|
0.29% | 37.53K $ | 2024-04-22 14:04:06 | |
| 37 | MATIC/TUSD |
1.002
$
1.002$
|
0.15% | 34.13K $ | 2024-04-22 14:10:28 | |
| 38 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0X55D398326F99059FF775485246999027B3197955 |
0.999
$
0.999074$
|
0.6% | 33.73K $ | 2024-04-22 14:02:18 | |
| 39 | AVAX/TUSD |
1.003
$
1.003$
|
0.08% | 32.50K $ | 2024-04-22 13:51:09 | |
| 40 | TRX/TUSD |
1.002
$
1.002$
|
0.32% | 31.73K $ | 2024-04-22 14:08:30 | |
| 41 | BTC/TUSD |
1.001
$
1.001$
|
0.1% | 30.48K $ | 2024-04-22 14:11:25 | |
| 42 | ETH/TUSD |
1
$
1$
|
0.09% | 28.58K $ | 2024-04-22 14:07:19 | |
| 43 | MAV/TUSD |
1.001
$
1.001$
|
0.33% | 27.74K $ | 2024-04-22 14:10:07 | |
| 44 | LTC/TUSD |
1.003
$
1.003$
|
0.28% | 27.57K $ | 2024-04-22 14:04:44 | |
| 45 | BTC/TUSD |
1.003
$
1.003$
|
0.24% | 27.31K $ | 2024-04-22 14:09:33 | |
| 46 | SUI/TUSD |
1.001
$
1.001$
|
0.45% | 27.23K $ | 2024-04-22 13:48:07 | |
| 47 | DOGE/TUSD |
1.001
$
1.001$
|
0.63% | 26.93K $ | 2024-04-22 14:11:25 | |
| 48 | BNB/TUSD |
1.001
$
1.001$
|
0.64% | 26.80K $ | 2024-04-22 14:11:25 | |
| 49 | ETH/TUSD |
1.003
$
1.003$
|
0.2% | 26.06K $ | 2024-04-22 14:09:33 | |
| 50 | ADA/TUSD |
1.001
$
1.001$
|
0.35% | 25.80K $ | 2024-04-22 14:08:04 | |
| 51 | ARB/TUSD |
1.001
$
1.001$
|
0.06% | 24.71K $ | 2024-04-22 14:07:08 | |
| 52 | BNB/TUSD |
1.003
$
1.003$
|
0.29% | 24.24K $ | 2024-04-22 14:04:44 | |
| 53 | SSV/TUSD |
1.001
$
1.001$
|
0.49% | 23.50K $ | 2024-04-22 14:13:08 | |
| 54 | DOGE/TUSD |
1.003
$
1.003$
|
0.4% | 21.84K $ | 2024-04-22 14:04:44 | |
| 55 | TUSD/USDT |
1.001
$
1.001$
|
0.02% | 21.46K $ | 2024-04-22 14:08:36 | |
| 56 | AI/TUSD |
1.003
$
1.003$
|
0.28% | 21.25K $ | 2024-04-22 14:02:08 | |
| 57 | TUSD/USDT |
1
$
1$
|
0.08% | 20.48K $ | 2024-04-22 14:10:22 | |
| 58 | MEME/TUSD |
1.001
$
1.001$
|
0.45% | 18.53K $ | 2024-04-22 12:50:09 | |
| 59 | FRONT/TUSD |
1.003
$
1.003$
|
0.76% | 14.25K $ | 2024-04-22 13:38:05 | |
| 60 | ETH/TUSD |
1.001
$
1.001$
|
0.53% | 12.94K $ | 2024-04-22 14:11:05 | |
| 61 | TUSD/BTC |
0.999
$
0.999228$
|
0.26% | 12.42K $ | 2024-04-22 14:03:39 | |
| 62 | BNB/TUSD |
1.001
$
1.001$
|
0.83% | 11.25K $ | 2024-04-22 14:12:14 | |
| 63 | TUSD/MXN |
1.001
$
1.001$
|
1.18% | 10.05K $ | 2024-04-22 14:03:39 | |
| 64 | DOT/TUSD |
1.001
$
1.001$
|
0.56% | 9.35K $ | 2024-04-22 14:00:31 | |
| 65 | TUSD/USDT |
1
$
1$
|
0.14% | 9.33K $ | 2024-04-22 14:11:14 | |
| 66 | CAKE/TUSD |
1.003
$
1.003$
|
0.47% | 9.30K $ | 2024-04-22 13:20:28 | |
| 67 | RUNE/TUSD |
1.004
$
1.004$
|
0.14% | 9.04K $ | 2024-04-22 13:56:03 | |
| 68 | TUSD/USDT |
1
$
1$
|
0.02% | 8.91K $ | 2024-04-22 14:10:58 | |
| 69 | TUSD/USDT |
1.001
$
1.001$
|
0.02% | 8.84K $ | 2024-04-22 13:57:29 | |
| 70 | TUSD/USDT |
0.998
$
0.998402$
|
0.02% | 8.78K $ | 2024-04-22 14:10:20 | |
| 71 | CFX/TUSD |
1.001
$
1.001$
|
0.2% | 8.23K $ | 2024-04-22 13:49:05 | |
| 72 | TUSD/USDT |
1
$
0.999847$
|
0.19% | 6.27K $ | 2024-04-22 13:59:05 | |
| 73 | NFP/TUSD |
1.001
$
1.001$
|
0.77% | 5.81K $ | 2024-04-22 13:44:08 | |
| 74 | XAI/TUSD |
1.003
$
1.003$
|
0.26% | 5.41K $ | 2024-04-22 13:53:04 | |
| 75 | INJ/TUSD |
1.001
$
1.001$
|
0.46% | 3.88K $ | 2024-04-22 13:06:06 | |
| 76 | TUSD/USDT |
0.999
$
0.999025$
|
0.02% | 2.64K $ | 2024-04-22 14:12:47 | |
| 77 | TUSD/USDT |
1
$
1$
|
0% | 2.16K $ | 2024-04-22 14:11:11 | |
| 78 | USDT/TUSD |
1.001
$
1.001$
|
0.03% | 1.94K $ | 2024-04-22 12:00:53 | |
| 79 | USDT/TUSD |
1.001
$
1.001$
|
0.04% | 1.95K $ | 2024-04-22 12:00:21 | |
| 80 | TUSD/USDT |
1.003
$
1.003$
|
1.78% | 1.94K $ | 2024-04-22 10:00:30 | |
| 81 | 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X0000000000085D4780B73119B644AE5ECD22B376 |
0.998
$
0.997937$
|
0.62% | 1.85K $ | 2024-04-22 11:52:59 | |
| 82 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/USDD |
1
$
0.999821$
|
0% | 1.68K $ | 2024-04-22 14:11:58 | |
| 83 | TRX/TUSD |
1.001
$
1.001$
|
1% | 1.60K $ | 2024-04-22 14:12:14 | |
| 84 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.998
$
0.998312$
|
0.61% | 1.43K $ | 2024-04-22 14:00:51 | |
| 85 | TUSD/USDT |
1
$
0.999728$
|
0.01% | 1.08K $ | 2024-04-22 13:58:41 | |
| 86 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TRX |
1.007
$
1.007$
|
0% | 1.07K $ | 2024-04-22 14:03:13 | |
| 87 | TUSD/USDT |
0.998
$
0.998026$
|
0.07% | 998.92 $ | 2024-04-22 14:02:28 | |
| 88 | TUSD/USDT |
0.997
$
0.997127$
|
0.15% | 956.27 $ | 2024-04-22 13:42:19 | |
| 89 | TUSD/USDT |
1
$
1$
|
0.02% | 903.18 $ | 2024-04-22 14:05:04 | |
| 90 | BTC/TUSD |
1.001
$
1.001$
|
0.01% | 604.71 $ | 2024-04-22 14:04:16 | |
| 91 | BTC/TUSD |
1.001
$
1.001$
|
3.55% | 590.57 $ | 2024-04-22 10:00:59 | |
| 92 | BTC/TUSD |
1
$
0.999595$
|
0.01% | 436.97 $ | 2024-04-22 14:11:44 | |
| 93 | ETH/TUSD |
1.001
$
1.001$
|
0.75% | 332.59 $ | 2024-04-22 13:58:42 | |
| 94 | DOGE/TUSD |
1.001
$
1.001$
|
0.16% | 325.86 $ | 2024-04-22 13:49:57 | |
| 95 | XRP/TUSD |
1.001
$
1.001$
|
0.11% | 223.29 $ | 2024-04-22 14:03:16 | |
| 96 | 0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.002
$
1.002$
|
0.63% | 165.01 $ | 2024-04-22 11:13:07 | |
| 97 | BNB/TUSD |
0.996
$
0.996419$
|
0.05% | 62.59 $ | 2024-04-22 13:49:57 | |
| 98 | ETH/TUSD |
1
$
0.999917$
|
0.03% | 41.54 $ | 2024-04-22 14:08:15 | |
| 99 | ETH/TUSD |
1.002
$
1.002$
|
0.03% | 34.80 $ | 2024-04-22 14:11:44 | |
| 100 | TUSD/USD |
1
$
1$
|
18.99% | 34.00 $ | 2024-04-22 09:58:35 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | USDP |
916.01M $
916.01M $
|
|
| 2 | FRAX |
1.02B $
1.02B $
|
|
| 3 | LUNC |
1.04B $
1.04B $
|
|
| 4 | BSV |
843.04M $
843.04M $
|
|
| 5 | XTZ |
1.05B $
1.05B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | USDT |
1.00 $
1.00 $
|
|
| 2 | ST-YCRV |
1.00 $
1.00 $
|
|
| 3 | BUSD |
1.00 $
1.00 $
|
|
| 4 | USDB |
1.00 $
1.00 $
|
|
| 5 | VEUSD |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии