Биржи TrueUSD
Ниже представлен список бирж, на которых торгуется TrueUSD (tusd). Наибольший объем содержит пара BTC/TUSD на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | BTC/TUSD |
1.003
$
1.003$
|
0.01% | 18.30M $ | 2024-04-19 22:13:03 | |
| 2 | BTC/TUSD |
1.001
$
1.001$
|
0.1% | 8.65M $ | 2024-04-19 22:21:52 | |
| 3 | TUSD/USDT |
1
$
1$
|
0.02% | 6.19M $ | 2024-04-19 22:06:02 | |
| 4 | ETH/TUSD |
1.001
$
1.001$
|
0.05% | 4.44M $ | 2024-04-19 22:21:52 | |
| 5 | ETH/TUSD |
1
$
0.999795$
|
0.03% | 3.01M $ | 2024-04-19 22:03:14 | |
| 6 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/USDT |
1.002
$
1.002$
|
0% | 2.52M $ | 2024-04-19 22:21:36 | |
| 7 | TUSD/USDT |
1.001
$
1.001$
|
0.02% | 1.89M $ | 2024-04-19 22:21:00 | |
| 8 | BTC/TUSD |
1
$
1$
|
0.02% | 1.12M $ | 2024-04-19 22:18:51 | |
| 9 | TUSD/USDT |
1.001
$
1.001$
|
0.11% | 1.06M $ | 2024-04-19 22:21:18 | |
| 10 | TUSD/USDT |
1
$
1$
|
0.02% | 985.74K $ | 2024-04-19 22:21:30 | |
| 11 | SOL/TUSD |
1.003
$
1.003$
|
0.18% | 896.60K $ | 2024-04-19 22:15:03 | |
| 12 | ETH/TUSD |
0.998
$
0.998302$
|
0.06% | 811.66K $ | 2024-04-19 22:19:13 | |
| 13 | BTC/TUSD |
0.998
$
0.997897$
|
0.18% | 802.94K $ | 2024-04-19 22:21:00 | |
| 14 | ETH/TUSD |
0.998
$
0.997897$
|
0.2% | 796.10K $ | 2024-04-19 22:16:19 | |
| 15 | TUSD/USDC |
1
$
1$
|
0.04% | 427.39K $ | 2024-04-19 22:20:31 | |
| 16 | TUSD/USDT |
1.001
$
1.001$
|
0.1% | 357.16K $ | 2024-04-19 21:55:02 | |
| 17 | BNB/TUSD |
1.002
$
1.002$
|
0.05% | 340.77K $ | 2024-04-19 22:09:03 | |
| 18 | ETH/TUSD |
1
$
1$
|
0.21% | 309.47K $ | 2024-04-19 22:18:51 | |
| 19 | TUSD/USDT |
1
$
0.999508$
|
0.44% | 246.99K $ | 2024-04-19 22:19:17 | |
| 20 | BTC/TUSD |
1
$
1$
|
14.29% | 229.67K $ | 2024-04-19 22:17:03 | |
| 21 | ADA/TUSD |
1
$
0.999723$
|
0.25% | 213.31K $ | 2024-04-19 21:33:03 | |
| 22 | TUSD/USDT |
1
$
1$
|
0.02% | 205.91K $ | 2024-04-19 22:22:11 | |
| 23 | DOGE/TUSD |
1.001
$
1.001$
|
0.21% | 195.61K $ | 2024-04-19 21:58:10 | |
| 24 | BCH/TUSD |
1.001
$
1.001$
|
0.68% | 168.84K $ | 2024-04-19 21:55:09 | |
| 25 | BTC/TUSD |
0.998
$
0.998495$
|
0.42% | 162.02K $ | 2024-04-19 22:20:36 | |
| 26 | XRP/TUSD |
1.002
$
1.002$
|
0.04% | 160.91K $ | 2024-04-19 22:08:02 | |
| 27 | TUSD/USDT |
1.001
$
1.001$
|
0.07% | 128.89K $ | 2024-04-19 22:21:52 | |
| 28 | TIA/TUSD |
1
$
0.999723$
|
0.19% | 126.80K $ | 2024-04-19 22:03:14 | |
| 29 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0X55D398326F99059FF775485246999027B3197955 |
1
$
1$
|
0.6% | 102.91K $ | 2024-04-19 22:19:52 | |
| 30 | TUSD/USDT |
1.001
$
1.001$
|
0.02% | 99.14K $ | 2024-04-19 22:17:24 | |
| 31 | BTC/TUSD |
1
$
0.999636$
|
0.5% | 94.71K $ | 2024-04-19 22:03:34 | |
| 32 | AI/TUSD |
1.001
$
1.001$
|
0.42% | 69.20K $ | 2024-04-19 21:39:09 | |
| 33 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/USDD |
1
$
1$
|
0% | 65.73K $ | 2024-04-19 22:21:36 | |
| 34 | SEI/TUSD |
1
$
1$
|
0.14% | 65.37K $ | 2024-04-19 22:20:02 | |
| 35 | ETH/TUSD |
1.001
$
1.001$
|
3.48% | 64.63K $ | 2024-04-19 22:18:55 | |
| 36 | SUI/TUSD |
1.001
$
1.001$
|
0.19% | 59.58K $ | 2024-04-19 22:21:02 | |
| 37 | SHIB/TUSD |
1.001
$
1.001$
|
0.13% | 53.04K $ | 2024-04-19 21:58:11 | |
| 38 | TUSD/USDT |
1.001
$
1.001$
|
0.02% | 52.31K $ | 2024-04-19 22:22:27 | |
| 39 | MATIC/TUSD |
1.002
$
1.002$
|
0.1% | 51.75K $ | 2024-04-19 22:11:02 | |
| 40 | BTC/TUSD |
1.001
$
1.001$
|
0.03% | 51.36K $ | 2024-04-19 22:17:44 | |
| 41 | BTC/TUSD |
0.999
$
0.999051$
|
0.04% | 51.25K $ | 2024-04-19 22:19:10 | |
| 42 | BTC/TUSD |
0.999
$
0.998692$
|
0.09% | 51.08K $ | 2024-04-19 22:20:32 | |
| 43 | BTC/TUSD |
1
$
1$
|
0.05% | 50.81K $ | 2024-04-19 22:19:34 | |
| 44 | PEPE/TUSD |
1
$
0.999723$
|
0.19% | 47.12K $ | 2024-04-19 21:34:02 | |
| 45 | CYBER/TUSD |
1.002
$
1.002$
|
0.17% | 45.72K $ | 2024-04-19 22:18:03 | |
| 46 | RUNE/TUSD |
1
$
1$
|
0.17% | 37.36K $ | 2024-04-19 21:20:02 | |
| 47 | ARKM/TUSD |
1
$
0.999723$
|
1.29% | 35.49K $ | 2024-04-19 21:33:04 | |
| 48 | ARB/TUSD |
1
$
1$
|
0.11% | 34.80K $ | 2024-04-19 22:00:05 | |
| 49 | LINK/TUSD |
1
$
1$
|
0.69% | 32.87K $ | 2024-04-19 21:59:05 | |
| 50 | LTC/TUSD |
1.001
$
1.001$
|
0.17% | 31.55K $ | 2024-04-19 21:22:04 | |
| 51 | TUSD/USDT |
0.998
$
0.998123$
|
0.03% | 30.41K $ | 2024-04-19 22:21:11 | |
| 52 | TUSD/USDT |
1.001
$
1.001$
|
0.02% | 28.68K $ | 2024-04-19 22:16:47 | |
| 53 | FRONT/TUSD |
1
$
1$
|
0.43% | 28.45K $ | 2024-04-19 21:49:07 | |
| 54 | DOT/TUSD |
1.001
$
1.001$
|
0.18% | 28.21K $ | 2024-04-19 21:02:08 | |
| 55 | BNB/TUSD |
0.999
$
0.999107$
|
0.63% | 28.20K $ | 2024-04-19 22:20:33 | |
| 56 | MAV/TUSD |
1.002
$
1.002$
|
0.32% | 28.09K $ | 2024-04-19 21:17:02 | |
| 57 | DOGE/TUSD |
1
$
1$
|
0.62% | 27.84K $ | 2024-04-19 22:21:39 | |
| 58 | TRX/TUSD |
1.001
$
1.001$
|
0.33% | 27.41K $ | 2024-04-19 22:20:53 | |
| 59 | ETH/TUSD |
0.999
$
0.998692$
|
0.09% | 27.21K $ | 2024-04-19 22:20:32 | |
| 60 | LTC/TUSD |
1.001
$
1.001$
|
0.34% | 25.92K $ | 2024-04-19 22:20:53 | |
| 61 | ETH/TUSD |
1
$
0.999636$
|
0.82% | 25.77K $ | 2024-04-19 22:18:23 | |
| 62 | BNB/TUSD |
1.001
$
1.001$
|
0.24% | 25.73K $ | 2024-04-19 22:20:53 | |
| 63 | ETH/TUSD |
1.001
$
1.001$
|
0.3% | 25.11K $ | 2024-04-19 22:20:53 | |
| 64 | TUSD/USDT |
1
$
1$
|
0.08% | 23.83K $ | 2024-04-19 22:10:35 | |
| 65 | TUSD/USDT |
1.001
$
1.001$
|
0.02% | 23.74K $ | 2024-04-19 22:20:36 | |
| 66 | AVAX/TUSD |
1
$
1$
|
0.06% | 22.50K $ | 2024-04-19 22:04:03 | |
| 67 | INJ/TUSD |
1.003
$
1.003$
|
0.28% | 22.55K $ | 2024-04-19 22:12:03 | |
| 68 | DOGE/TUSD |
1.001
$
1.001$
|
0.86% | 22.34K $ | 2024-04-19 22:16:51 | |
| 69 | BTC/TUSD |
1.001
$
1.001$
|
0.22% | 20.85K $ | 2024-04-19 22:20:54 | |
| 70 | TUSD/BTC |
1
$
1$
|
3.3% | 17.67K $ | 2024-04-19 22:18:46 | |
| 71 | MEME/TUSD |
1.003
$
1.003$
|
0.14% | 17.46K $ | 2024-04-19 21:23:02 | |
| 72 | TUSD/USDT |
1
$
0.999622$
|
0.19% | 16.38K $ | 2024-04-19 22:14:05 | |
| 73 | XAI/TUSD |
1.002
$
1.002$
|
0.78% | 15.58K $ | 2024-04-19 21:45:03 | |
| 74 | CFX/TUSD |
1
$
0.999723$
|
0.17% | 13.27K $ | 2024-04-19 20:44:07 | |
| 75 | SSV/TUSD |
1.003
$
1.003$
|
0.29% | 12.34K $ | 2024-04-19 22:13:02 | |
| 76 | BNB/TUSD |
1.002
$
1.002$
|
0.81% | 10.75K $ | 2024-04-19 22:13:22 | |
| 77 | TUSD/USDT |
1
$
1$
|
0.11% | 10.14K $ | 2024-04-19 22:22:23 | |
| 78 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TRX |
1.005
$
1.005$
|
0% | 8.73K $ | 2024-04-19 20:50:40 | |
| 79 | CAKE/TUSD |
1
$
1$
|
0.53% | 7.17K $ | 2024-04-19 20:00:13 | |
| 80 | BTC/TUSD |
1.002
$
1.002$
|
0.01% | 4.57K $ | 2024-04-19 22:18:04 | |
| 81 | TUSD/USDT |
0.999
$
0.998723$
|
0.31% | 4.09K $ | 2024-04-19 20:42:20 | |
| 82 | NFP/TUSD |
1.001
$
1.001$
|
0.68% | 3.70K $ | 2024-04-19 21:40:09 | |
| 83 | LINK/TUSD |
1.003
$
1.003$
|
0.21% | 3.62K $ | 2024-04-19 21:57:39 | |
| 84 | TUSD/USDT |
1.001
$
1.001$
|
0% | 3.25K $ | 2024-04-19 22:04:42 | |
| 85 | ETH/TUSD |
1
$
1$
|
38.58% | 2.65K $ | 2024-04-19 22:16:14 | |
| 86 | ETH/TUSD |
1
$
1$
|
38.61% | 2.55K $ | 2024-04-19 22:16:41 | |
| 87 | BTC/TUSD |
1
$
0.999846$
|
0.01% | 2.33K $ | 2024-04-19 22:03:23 | |
| 88 | TRX/TUSD |
1
$
0.99999$
|
1% | 2.27K $ | 2024-04-19 22:19:26 | |
| 89 | TUSD/USDT |
1.001
$
1.001$
|
0.01% | 2.09K $ | 2024-04-19 22:11:16 | |
| 90 | TUSD/USDT |
0.999
$
0.999443$
|
0.26% | 1.97K $ | 2024-04-19 21:50:34 | |
| 91 | TUSD/USDT |
1
$
0.999648$
|
0.02% | 1.96K $ | 2024-04-19 21:08:30 | |
| 92 | ETH/TUSD |
1
$
0.999846$
|
0.02% | 1.81K $ | 2024-04-19 22:03:23 | |
| 93 | TUSD/USDT |
1
$
1$
|
0.04% | 1.55K $ | 2024-04-19 22:01:43 | |
| 94 | USDT/TUSD |
0.999
$
0.999051$
|
0.04% | 1.46K $ | 2024-04-19 21:15:08 | |
| 95 | USDT/TUSD |
1.001
$
1.001$
|
0.04% | 1.46K $ | 2024-04-19 21:13:10 | |
| 96 | DOGE/TUSD |
0.988
$
0.987864$
|
0.23% | 1.44K $ | 2024-04-19 22:20:06 | |
| 97 | ETH/TUSD |
1
$
1$
|
0.02% | 921.95 $ | 2024-04-19 22:18:03 | |
| 98 | XRP/TUSD |
1.001
$
1.001$
|
0.08% | 887.60 $ | 2024-04-19 22:19:05 | |
| 99 | TUSD/USDT |
0.999
$
0.999423$
|
1.4% | 874.09 $ | 2024-04-19 15:25:07 | |
| 100 | XRP/TUSD |
1.001
$
1.001$
|
0.08% | 605.68 $ | 2024-04-19 22:07:19 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | USDP |
916.01M $
916.01M $
|
|
| 2 | FRAX |
1.02B $
1.02B $
|
|
| 3 | LUNC |
1.04B $
1.04B $
|
|
| 4 | BSV |
843.04M $
843.04M $
|
|
| 5 | XTZ |
1.05B $
1.05B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | USDT |
1.00 $
1.00 $
|
|
| 2 | ST-YCRV |
1.00 $
1.00 $
|
|
| 3 | BUSD |
1.00 $
1.00 $
|
|
| 4 | USDB |
1.00 $
1.00 $
|
|
| 5 | VEUSD |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии