Биржи Polygon
Ниже представлен список бирж, на которых торгуется Polygon (matic). Наибольший объем содержит пара MATIC/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
---|---|---|---|---|---|---|
1 | MATIC/USDT |
1.001
$
1.001$
|
0.02% | 128.25M $ | 2024-03-28 03:02:50 | |
2 | MATIC/USDT |
1.005
$
1.005$
|
0.02% | 65.94M $ | 2024-03-28 03:07:43 | |
3 | MATIC/USDT |
1.001
$
1.001$
|
0.02% | 32.51M $ | 2024-03-28 02:58:56 | |
4 | MATIC/VNST |
1.001
$
1.001$
|
1.24% | 30.60M $ | 2024-03-28 02:59:00 | |
5 | MATIC/USDT |
1.001
$
1.001$
|
0.02% | 29.17M $ | 2024-03-28 03:03:35 | |
6 | MATIC/USDT |
1
$
0.999576$
|
0.2% | 25.24M $ | 2024-03-28 02:58:00 | |
7 | MATIC/USDT |
1.005
$
1.005$
|
0.02% | 22.87M $ | 2024-03-28 03:10:13 | |
8 | MATIC/USDT |
1.005
$
1.005$
|
0.01% | 19.46M $ | 2024-03-28 03:10:08 | |
9 | MATIC/USD |
1.005
$
1.005$
|
0.02% | 18.74M $ | 2024-03-28 03:09:54 | |
10 | MATIC/USDT |
1.005
$
1.005$
|
0.03% | 16.53M $ | 2024-03-28 03:09:36 | |
11 | MATIC/USDT |
1.005
$
1.005$
|
0.03% | 14.19M $ | 2024-03-28 03:09:56 | |
12 | MATIC/USDT |
1.005
$
1.005$
|
0.17% | 13.73M $ | 2024-03-28 03:07:29 | |
13 | MATIC/USDT |
1.005
$
1.005$
|
0.02% | 12.86M $ | 2024-03-28 03:10:00 | |
14 | MATIC/USDT |
1
$
0.999998$
|
0.02% | 8.62M $ | 2024-03-28 02:58:27 | |
15 | MATIC/BTC |
1.001
$
1.001$
|
0.07% | 8.03M $ | 2024-03-28 02:58:47 | |
16 | MATIC/USDT |
1.004
$
1.004$
|
0.02% | 7.66M $ | 2024-03-28 03:09:44 | |
17 | MATIC/USDT |
1.005
$
1.005$
|
0.02% | 7.31M $ | 2024-03-28 03:09:31 | |
18 | MATIC/USDT |
1.004
$
1.004$
|
0.02% | 7.11M $ | 2024-03-28 03:07:51 | |
19 | MATIC/USDT |
1.003
$
1.003$
|
0.11% | 6.41M $ | 2024-03-28 03:01:28 | |
20 | MATIC/USDT |
1.005
$
1.005$
|
0.02% | 6.17M $ | 2024-03-28 03:08:23 | |
21 | MATIC/USD |
1.005
$
1.005$
|
0.03% | 5.94M $ | 2024-03-28 03:09:57 | |
22 | MATIC/USDT |
1.003
$
1.003$
|
0.25% | 5.84M $ | 2024-03-28 03:06:24 | |
23 | MATIC/USDT |
1.001
$
1.001$
|
0.02% | 5.47M $ | 2024-03-28 02:58:52 | |
24 | MATIC/USDT |
1.002
$
1.002$
|
0.14% | 5.15M $ | 2024-03-28 03:00:24 | |
25 | MATIC/USDT |
1.005
$
1.005$
|
0.02% | 4.93M $ | 2024-03-28 03:09:15 | |
26 | MATIC/USDT |
1.001
$
1.001$
|
0.03% | 4.01M $ | 2024-03-28 03:02:34 | |
27 | MATIC/USDT |
1.001
$
1.001$
|
0.02% | 3.87M $ | 2024-03-28 03:02:34 | |
28 | MATIC/USDT |
1.001
$
1.001$
|
0.02% | 3.77M $ | 2024-03-28 02:59:23 | |
29 | MATIC/USDC |
1.001
$
1.001$
|
0.81% | 3.71M $ | 2024-03-28 02:58:23 | |
30 | MATIC/USDT |
1.002
$
1.002$
|
0.02% | 3.70M $ | 2024-03-28 03:01:30 | |
31 | MATIC/USDT |
1.005
$
1.005$
|
0.07% | 3.69M $ | 2024-03-28 03:09:01 | |
32 | MATIC/USDT |
1
$
0.999764$
|
0% | 3.46M $ | 2024-03-28 02:57:43 | |
33 | MATIC/USDC |
1.002
$
1.002$
|
0.02% | 3.27M $ | 2024-03-28 03:00:17 | |
34 | MATIC/USDT |
1.002
$
1.002$
|
0.04% | 2.89M $ | 2024-03-28 03:02:30 | |
35 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.007
$
1.007$
|
0.6% | 2.69M $ | 2024-03-28 03:04:28 | |
36 | MATIC/USDT |
1.001
$
1.001$
|
0.31% | 2.56M $ | 2024-03-28 02:59:07 | |
37 | MATIC/USDC |
1.006
$
1.006$
|
0.03% | 2.52M $ | 2024-03-28 03:08:32 | |
38 | MATIC/USDT |
1.001
$
1.001$
|
0.21% | 2.33M $ | 2024-03-28 03:03:08 | |
39 | MATIC/USDT |
1.003
$
1.003$
|
0.11% | 2.31M $ | 2024-03-28 03:01:26 | |
40 | MATIC/USDT |
1.005
$
1.005$
|
0.17% | 2.30M $ | 2024-03-28 03:07:47 | |
41 | MATIC/EUR |
1.002
$
1.002$
|
0.08% | 2.26M $ | 2024-03-28 02:59:34 | |
42 | MATIC/USDT |
1.003
$
1.003$
|
0.53% | 2.24M $ | 2024-03-28 03:00:29 | |
43 | MATIC/BTC |
1.005
$
1.005$
|
0.28% | 2.22M $ | 2024-03-28 03:07:29 | |
44 | MATIC/FDUSD |
1.004
$
1.004$
|
0.02% | 2.21M $ | 2024-03-28 03:06:55 | |
45 | MATIC/USDT |
1.005
$
1.005$
|
0.08% | 2.18M $ | 2024-03-28 03:09:21 | |
46 | MATIC/USD |
1.003
$
1.003$
|
0.07% | 1.73M $ | 2024-03-28 03:03:12 | |
47 | MATIC/USDC |
1
$
1$
|
0.02% | 1.66M $ | 2024-03-28 02:57:02 | |
48 | MATIC/USDT |
1.005
$
1.005$
|
0.02% | 1.51M $ | 2024-03-28 03:09:27 | |
49 | MATIC/USDT |
1
$
1$
|
0.02% | 1.48M $ | 2024-03-28 02:58:41 | |
50 | MATIC/USD |
1.005
$
1.005$
|
0.06% | 1.33M $ | 2024-03-28 03:08:56 | |
51 | MATIC/USDC |
1.006
$
1.006$
|
0.04% | 1.32M $ | 2024-03-28 03:09:36 | |
52 | MATIC/USDT |
1.001
$
1.001$
|
0.09% | 1.30M $ | 2024-03-28 03:03:40 | |
53 | MATIC/USDT |
1.001
$
1.001$
|
0.15% | 1.30M $ | 2024-03-28 03:03:45 | |
54 | MATIC/USDT |
1.003
$
1.003$
|
0.1% | 1.27M $ | 2024-03-28 03:03:15 | |
55 | MATIC/USDT |
1.002
$
1.002$
|
0.02% | 1.25M $ | 2024-03-28 02:57:56 | |
56 | MATIC/USDT |
1.001
$
1.001$
|
0.4% | 1.22M $ | 2024-03-28 03:00:11 | |
57 | MATIC/USDT |
1.002
$
1.002$
|
0.51% | 1.21M $ | 2024-03-28 03:01:29 | |
58 | MATIC/USDT |
1
$
1$
|
0.03% | 1.17M $ | 2024-03-28 02:58:37 | |
59 | MATIC/USDT |
1.002
$
1.002$
|
0.08% | 1.17M $ | 2024-03-28 03:03:12 | |
60 | MATIC/USDT |
1.008
$
1.008$
|
0.59% | 1.15M $ | 2024-03-28 03:09:11 | |
61 | MATIC/ETH |
1.005
$
1.005$
|
0.57% | 1.14M $ | 2024-03-28 01:23:53 | |
62 | MATIC/TRY |
1.007
$
1.007$
|
0.15% | 1.14M $ | 2024-03-28 02:59:06 | |
63 | MATIC/USDT |
1
$
1$
|
0.07% | 1.09M $ | 2024-03-28 03:04:44 | |
64 | MATIC/SOL |
1
$
1$
|
0.64% | 944.02K $ | 2024-03-28 02:58:24 | |
65 | MATIC/EUR |
1.002
$
1.002$
|
0.02% | 888.87K $ | 2024-03-28 03:02:26 | |
66 | MATIC/EUR |
1.002
$
1.002$
|
0.02% | 883.88K $ | 2024-03-28 03:09:57 | |
67 | MATIC/USDT |
1
$
0.99964$
|
0.14% | 829.67K $ | 2024-03-28 02:55:46 | |
68 | MATIC/USDT |
1
$
0.999686$
|
0.1% | 806.14K $ | 2024-03-28 02:58:09 | |
69 | MATIC/USDT |
1.003
$
1.003$
|
0.4% | 805.57K $ | 2024-03-28 03:06:28 | |
70 | MATIC/USDT |
1.001
$
1.001$
|
0.03% | 800.52K $ | 2024-03-28 03:03:25 | |
71 | MATIC/ETH |
1.001
$
1.001$
|
0.07% | 799.47K $ | 2024-03-28 03:00:04 | |
72 | MATIC/USDT |
1.005
$
1.005$
|
0.09% | 793.22K $ | 2024-03-28 03:08:54 | |
73 | MATIC/USDC |
1.001
$
1.001$
|
0.45% | 761.74K $ | 2024-03-28 03:01:26 | |
74 | MATIC/EUR |
1.005
$
1.005$
|
0.04% | 742.23K $ | 2024-03-28 03:09:54 | |
75 | MATIC/USDT |
0.998
$
0.998118$
|
0.09% | 733.14K $ | 2024-03-28 02:57:41 | |
76 | MATIC/USDT |
1.001
$
1.001$
|
0.1% | 727.77K $ | 2024-03-28 03:02:30 | |
77 | MATIC/USDT |
0.998
$
0.998037$
|
0.08% | 722.18K $ | 2024-03-28 03:02:26 | |
78 | MATIC/USDT |
1.002
$
1.002$
|
0.03% | 712.95K $ | 2024-03-28 03:01:29 | |
79 | MATIC/TRY |
1.011
$
1.011$
|
0.11% | 711.07K $ | 2024-03-28 03:06:00 | |
80 | MATIC/USDT |
1.005
$
1.005$
|
0.23% | 698.50K $ | 2024-03-28 03:07:48 | |
81 | MATIC/USDT |
1.004
$
1.004$
|
0.1% | 697.25K $ | 2024-03-28 03:08:21 | |
82 | MATIC/BTC |
1.004
$
1.004$
|
0.14% | 693.77K $ | 2024-03-28 03:09:01 | |
83 | MATIC/EUR |
1.001
$
1.001$
|
0.02% | 691.54K $ | 2024-03-28 02:58:48 | |
84 | MATIC/JPY |
1.006
$
1.006$
|
0.07% | 662.40K $ | 2024-03-28 03:02:00 | |
85 | MATIC/ADA |
1.001
$
1.001$
|
0.92% | 623.94K $ | 2024-03-28 02:58:23 | |
86 | USDT/MATIC |
1.001
$
1.001$
|
0% | 585.42K $ | 2024-03-28 02:33:30 | |
87 | MATIC/BTC |
1.001
$
1.001$
|
0.76% | 582.63K $ | 2024-03-28 02:57:57 | |
88 | MATIC/USDT |
1.005
$
1.005$
|
0.07% | 568.96K $ | 2024-03-28 03:08:31 | |
89 | MATIC/USDT |
1.006
$
1.006$
|
0.76% | 561.51K $ | 2024-03-28 03:06:26 | |
90 | MATIC/XBT |
1.004
$
1.004$
|
0.14% | 538.36K $ | 2024-03-28 03:03:38 | |
91 | MATIC/THB |
1.004
$
1.004$
|
0.16% | 530.66K $ | 2024-03-28 02:57:51 | |
92 | MATIC/USDT |
1.008
$
1.008$
|
0.31% | 508.50K $ | 2024-03-28 03:09:48 | |
93 | MATIC/USDT |
1.002
$
1.002$
|
0.5% | 502.24K $ | 2024-03-28 02:59:12 | |
94 | MATIC/BTC |
1.002
$
1.002$
|
0.14% | 430.88K $ | 2024-03-28 03:02:54 | |
95 | MATIC/USDT |
1.004
$
1.004$
|
0.02% | 422.01K $ | 2024-03-28 03:04:33 | |
96 | MATIC/TRY |
1.011
$
1.011$
|
0.16% | 416.44K $ | 2024-03-28 03:07:24 | |
97 | MATIC/USDT |
1
$
0.999655$
|
0.02% | 415.16K $ | 2024-03-28 03:03:11 | |
98 | MATIC/BTC |
1.004
$
1.004$
|
0.14% | 383.15K $ | 2024-03-28 03:08:32 | |
99 | MATIC/XRP |
1.002
$
1.002$
|
0.95% | 380.65K $ | 2024-03-28 02:58:21 | |
100 | MATIC/USD |
1.002
$
1.002$
|
1.01% | 378.35K $ | 2024-03-28 03:03:15 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
#
|
Название
|
Тикер
|
Цена (USD)
|
---|---|---|---|
1 | XTZ |
1.15 $
1.15 $
|
|
2 | BRIDGE |
1.15 $
1.15 $
|
|
3 | STJUNO |
1.17 $
1.17 $
|
|
4 | BLUSD |
1.17 $
1.17 $
|
|
5 | SPOX |
1.15 $
1.15 $
|
Последние публикации на The Hedger
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
- FLOKI/USDT – Что по парам? RatmirRB19 мар 2024
- SHIBA/USDT – Что по парам? RatmirRB12 мар 2024
- Перспективные монеты #98 – подборка от RevenueBot RatmirRB7 мар 2024
- ONE/USDT – Что по парам? RatmirRB5 мар 2024
- Бартер Смартплэйс привлекает $10 млн Barter28 фев 2024
- PIXEL/USDT – Что по парам? RatmirRB27 фев 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger