Биржи Polygon
Ниже представлен список бирж, на которых торгуется Polygon (matic). Наибольший объем содержит пара MATIC/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | MATIC/USDT |
0.686
$
0.685954$
|
0.01% | 43.02M $ | 2024-04-20 13:26:05 | |
| 2 | MATIC/USDT |
0.686
$
0.685831$
|
0.03% | 24.44M $ | 2024-04-20 13:23:20 | |
| 3 | MATIC/VNST |
0.692
$
0.692148$
|
0.47% | 22.83M $ | 2024-04-20 13:42:39 | |
| 4 | MATIC/USDT |
0.687
$
0.687355$
|
0.01% | 22.51M $ | 2024-04-20 13:44:27 | |
| 5 | MATIC/USDT |
0.688
$
0.687655$
|
0.04% | 18.17M $ | 2024-04-20 13:44:43 | |
| 6 | MATIC/USDT |
0.687
$
0.687288$
|
0.02% | 16.74M $ | 2024-04-20 13:44:07 | |
| 7 | MATIC/USDT |
0.689
$
0.688522$
|
0.02% | 11.93M $ | 2024-04-20 13:44:14 | |
| 8 | MATIC/USDT |
0.687
$
0.686695$
|
0.01% | 11.13M $ | 2024-04-20 13:33:54 | |
| 9 | MATIC/USDT |
0.689
$
0.688955$
|
0.01% | 8.95M $ | 2024-04-20 13:43:14 | |
| 10 | MATIC/USDT |
0.689
$
0.689006$
|
0.18% | 8.42M $ | 2024-04-20 13:45:00 | |
| 11 | MATIC/USDT |
0.688
$
0.688155$
|
0.01% | 7.87M $ | 2024-04-20 13:41:03 | |
| 12 | MATIC/USDT |
0.689
$
0.689247$
|
0.01% | 7.81M $ | 2024-04-20 13:43:19 | |
| 13 | MATIC/USDT |
0.688
$
0.687755$
|
0.01% | 7.06M $ | 2024-04-20 13:44:19 | |
| 14 | MATIC/USDT |
0.688
$
0.68796$
|
0.09% | 6.47M $ | 2024-04-20 13:42:03 | |
| 15 | MATIC/USD |
0.689
$
0.6888$
|
0.04% | 6.26M $ | 2024-04-20 13:43:22 | |
| 16 | MATIC/USDT |
0.689
$
0.689172$
|
0.16% | 4.96M $ | 2024-04-20 13:42:59 | |
| 17 | MATIC/USDT |
0.689
$
0.688842$
|
0.03% | 4.39M $ | 2024-04-20 13:40:16 | |
| 18 | MATIC/USDT |
0.688
$
0.687556$
|
0.01% | 4.35M $ | 2024-04-20 13:44:12 | |
| 19 | MATIC/USDC |
0.688
$
0.688311$
|
0.01% | 4.22M $ | 2024-04-20 13:42:21 | |
| 20 | MATIC/USDT |
0.687
$
0.687355$
|
0.01% | 4.19M $ | 2024-04-20 13:44:30 | |
| 21 | MATIC/USDT |
0.688
$
0.687941$
|
0.01% | 4.12M $ | 2024-04-20 13:40:37 | |
| 22 | MATIC/USDT |
0.688
$
0.688471$
|
0.01% | 3.85M $ | 2024-04-20 13:42:13 | |
| 23 | MATIC/USDC |
0.688
$
0.68791$
|
0.01% | 2.49M $ | 2024-04-20 13:37:06 | |
| 24 | MATIC/USDT |
0.689
$
0.688692$
|
0.01% | 2.31M $ | 2024-04-20 13:40:17 | |
| 25 | MATIC/USDT |
0.687
$
0.687355$
|
0.01% | 2.28M $ | 2024-04-20 13:44:34 | |
| 26 | MATIC/USDT |
0.687
$
0.687455$
|
0.03% | 2.11M $ | 2024-04-20 13:44:19 | |
| 27 | MATIC/USDT |
0.688
$
0.688389$
|
0.02% | 1.99M $ | 2024-04-20 13:41:43 | |
| 28 | MATIC/USDT |
0.688
$
0.688205$
|
0.12% | 1.74M $ | 2024-04-20 13:41:36 | |
| 29 | MATIC/USDT |
0.689
$
0.688878$
|
0.29% | 1.67M $ | 2024-04-20 13:39:22 | |
| 30 | MATIC/USDT |
0.689
$
0.688993$
|
0.04% | 1.60M $ | 2024-04-20 13:40:15 | |
| 31 | MATIC/USDT |
0.688
$
0.688355$
|
0.03% | 1.57M $ | 2024-04-20 13:41:30 | |
| 32 | MATIC/BTC |
0.689
$
0.688958$
|
0.3% | 1.50M $ | 2024-04-20 13:40:42 | |
| 33 | MATIC/USDT |
0.688
$
0.688374$
|
0.01% | 1.47M $ | 2024-04-20 13:41:00 | |
| 34 | MATIC/USDT |
0.688
$
0.688296$
|
0.01% | 1.45M $ | 2024-04-20 13:41:43 | |
| 35 | MATIC/USD |
0.689
$
0.688804$
|
0.01% | 1.44M $ | 2024-04-20 13:43:10 | |
| 36 | MATIC/USDC |
0.689
$
0.688976$
|
0.73% | 1.35M $ | 2024-04-20 13:43:02 | |
| 37 | MATIC/ETH |
0.688
$
0.687521$
|
0.57% | 1.27M $ | 2024-04-20 11:39:47 | |
| 38 | MATIC/USDT |
0.689
$
0.688557$
|
0.07% | 1.26M $ | 2024-04-20 13:38:32 | |
| 39 | MATIC/USDT |
0.688
$
0.688355$
|
0.1% | 1.25M $ | 2024-04-20 13:41:25 | |
| 40 | MATIC/BTC |
0.688
$
0.688157$
|
0.09% | 1.22M $ | 2024-04-20 13:44:09 | |
| 41 | MATIC/USDT |
0.689
$
0.688647$
|
0.03% | 1.21M $ | 2024-04-20 13:43:13 | |
| 42 | MATIC/USDT |
0.688
$
0.688055$
|
0.1% | 1.18M $ | 2024-04-20 13:41:37 | |
| 43 | MATIC/USDT |
0.687
$
0.687255$
|
0.15% | 1.10M $ | 2024-04-20 13:44:34 | |
| 44 | MATIC/USDT |
0.687
$
0.687281$
|
0.57% | 1.04M $ | 2024-04-20 13:42:20 | |
| 45 | MATIC/LCX |
1.64
$
1.64$
|
41.38% | 1.03M $ | 2024-04-20 10:26:13 | |
| 46 | MATIC/USDT |
0.689
$
0.689447$
|
0.39% | 987.46K $ | 2024-04-20 13:43:00 | |
| 47 | MATIC/USDT |
0.689
$
0.689093$
|
0.54% | 963.97K $ | 2024-04-20 13:40:07 | |
| 48 | MATIC/USD |
0.688
$
0.68834$
|
0.09% | 903.24K $ | 2024-04-20 13:40:42 | |
| 49 | MATIC/USDT |
0.69
$
0.689542$
|
0.22% | 867.13K $ | 2024-04-20 13:43:59 | |
| 50 | MATIC/FDUSD |
0.688
$
0.688293$
|
0.04% | 811.31K $ | 2024-04-20 13:44:11 | |
| 51 | MATIC/USDT |
0.689
$
0.689147$
|
0.03% | 801.98K $ | 2024-04-20 13:43:26 | |
| 52 | MATIC/USDT |
0.685
$
0.685384$
|
0.21% | 772.43K $ | 2024-04-20 13:04:33 | |
| 53 | MATIC/EUR |
0.69
$
0.689672$
|
0.11% | 661.88K $ | 2024-04-20 13:42:27 | |
| 54 | 0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/MATIC |
0.689
$
0.688893$
|
0.6% | 563.37K $ | 2024-04-20 13:40:33 | |
| 55 | MATIC/USDT |
0.685
$
0.685254$
|
0.72% | 559.75K $ | 2024-04-20 13:41:26 | |
| 56 | MATIC/USDT |
0.688
$
0.687755$
|
0.16% | 540.87K $ | 2024-04-20 13:44:26 | |
| 57 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.686
$
0.685557$
|
0.6% | 510.57K $ | 2024-04-20 13:42:58 | |
| 58 | MATIC/USD |
0.688
$
0.68834$
|
0.03% | 500.21K $ | 2024-04-20 13:43:43 | |
| 59 | MATIC/USDT |
0.687
$
0.686892$
|
0.17% | 485.56K $ | 2024-04-20 13:44:17 | |
| 60 | MATIC/USDT |
0.688
$
0.688355$
|
0.03% | 474.26K $ | 2024-04-20 13:41:15 | |
| 61 | MATIC/USDT |
0.689
$
0.688857$
|
0.03% | 462.28K $ | 2024-04-20 13:38:20 | |
| 62 | MATIC/EUR |
0.69
$
0.690397$
|
0.08% | 437.96K $ | 2024-04-20 13:43:23 | |
| 63 | MATIC/SOL |
0.689
$
0.689342$
|
0.63% | 437.72K $ | 2024-04-20 13:43:03 | |
| 64 | MATIC/USDC |
0.689
$
0.689205$
|
0.43% | 431.57K $ | 2024-04-20 13:41:26 | |
| 65 | MATIC/USDT |
0.689
$
0.689147$
|
0.07% | 417.97K $ | 2024-04-20 13:43:29 | |
| 66 | MATIC/USDT |
0.688
$
0.688446$
|
0.15% | 417.77K $ | 2024-04-20 13:43:17 | |
| 67 | MATIC/USDT |
0.688
$
0.688478$
|
0.07% | 401.93K $ | 2024-04-20 13:39:25 | |
| 68 | 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/MATIC |
0.689
$
0.688893$
|
0.6% | 386.53K $ | 2024-04-20 13:38:09 | |
| 69 | MATIC/USDT |
0.689
$
0.688572$
|
0.51% | 376.72K $ | 2024-04-20 13:42:28 | |
| 70 | MATIC/BTC |
0.689
$
0.689345$
|
0.19% | 350.44K $ | 2024-04-20 13:42:04 | |
| 71 | MATIC/USDT |
0.689
$
0.688865$
|
0.05% | 341.86K $ | 2024-04-20 13:43:41 | |
| 72 | MATIC/BTC |
0.685
$
0.685175$
|
1.18% | 332.64K $ | 2024-04-20 11:28:16 | |
| 73 | MATIC/USDT |
0.687
$
0.687356$
|
0.41% | 329.59K $ | 2024-04-20 13:44:11 | |
| 74 | MATIC/USDT |
0.688
$
0.687842$
|
0.23% | 329.26K $ | 2024-04-20 13:43:57 | |
| 75 | MATIC/USDC |
0.688
$
0.68806$
|
0.03% | 327.61K $ | 2024-04-20 13:44:20 | |
| 76 | MATIC/EUR |
0.69
$
0.690194$
|
0.05% | 306.69K $ | 2024-04-20 13:43:11 | |
| 77 | MATIC/EUR |
0.69
$
0.690393$
|
0.02% | 301.05K $ | 2024-04-20 13:40:13 | |
| 78 | MATIC/USDC |
0.689
$
0.68936$
|
0.04% | 292.62K $ | 2024-04-20 13:43:13 | |
| 79 | MATIC/USDT |
0.687
$
0.687355$
|
0.17% | 283.50K $ | 2024-04-20 13:41:50 | |
| 80 | MATIC/USDT |
0.69
$
0.689741$
|
0.62% | 277.23K $ | 2024-04-20 13:40:30 | |
| 81 | MATIC/ETH |
0.686
$
0.686381$
|
0.09% | 269.35K $ | 2024-04-20 13:31:10 | |
| 82 | MATIC/EUR |
0.691
$
0.690763$
|
0.18% | 268.99K $ | 2024-04-20 13:42:06 | |
| 83 | MATIC/USDT |
0.687
$
0.687044$
|
0.08% | 256.80K $ | 2024-04-20 13:20:42 | |
| 84 | MATIC/BTC |
0.689
$
0.68888$
|
1.02% | 256.09K $ | 2024-04-20 13:43:36 | |
| 85 | MATIC/USDT |
0.689
$
0.688682$
|
1.51% | 253.70K $ | 2024-04-20 13:42:33 | |
| 86 | MATIC/USDT |
0.689
$
0.688542$
|
0.01% | 253.35K $ | 2024-04-20 13:43:36 | |
| 87 | MATIC/XSGD |
0.689
$
0.688876$
|
1.01% | 245.99K $ | 2024-04-20 13:43:49 | |
| 88 | MATIC/USDC |
0.689
$
0.688654$
|
0.04% | 245.03K $ | 2024-04-20 13:43:14 | |
| 89 | MATIC/USD |
0.689
$
0.6893$
|
1.01% | 244.85K $ | 2024-04-20 13:43:48 | |
| 90 | MATIC/SGD |
0.69
$
0.689637$
|
1.01% | 244.56K $ | 2024-04-20 13:43:48 | |
| 91 | MATIC/USDT |
0.687
$
0.686774$
|
0.81% | 241.15K $ | 2024-04-20 13:41:45 | |
| 92 | MATIC/USD |
0.69
$
0.69$
|
0.17% | 239.74K $ | 2024-04-20 13:41:42 | |
| 93 | MATIC/USDT |
0.69
$
0.690256$
|
0.15% | 224.08K $ | 2024-04-20 13:45:00 | |
| 94 | MATIC/USDT |
0.687
$
0.686946$
|
0.1% | 221.23K $ | 2024-04-20 13:44:55 | |
| 95 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.691
$
0.690691$
|
0.6% | 218.94K $ | 2024-04-20 13:43:17 | |
| 96 | MATIC/ADA |
0.689
$
0.689365$
|
0.88% | 214.13K $ | 2024-04-20 13:43:02 | |
| 97 | MATIC/EUR |
0.688
$
0.68795$
|
0.02% | 209.94K $ | 2024-04-20 13:29:06 | |
| 98 | MATIC/USD |
0.691
$
0.690891$
|
1.07% | 207.62K $ | 2024-04-20 13:44:18 | |
| 99 | MATIC/USD |
0.69
$
0.689654$
|
0.06% | 201.77K $ | 2024-04-20 13:44:01 | |
| 100 | MATIC/THB |
0.692
$
0.691837$
|
0.12% | 201.15K $ | 2024-04-20 13:42:51 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | XTZ |
1.15 $
1.15 $
|
|
| 2 | BRIDGE |
1.15 $
1.15 $
|
|
| 3 | STJUNO |
1.17 $
1.17 $
|
|
| 4 | BLUSD |
1.17 $
1.17 $
|
|
| 5 | SPOX |
1.15 $
1.15 $
|
Последние публикации на The Hedger
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии