Биржи Polygon
Ниже представлен список бирж, на которых торгуется Polygon (matic). Наибольший объем содержит пара MATIC/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
---|---|---|---|---|---|---|
1 | MATIC/USDT |
0.995
$
0.994643$
|
0.01% | 67.81M $ | 2024-03-29 07:17:43 | |
2 | MATIC/USDT |
0.996
$
0.996074$
|
0.06% | 38.10M $ | 2024-03-29 07:15:30 | |
3 | MATIC/USDT |
0.994
$
0.993514$
|
0.01% | 24.44M $ | 2024-03-29 07:24:12 | |
4 | MATIC/VNST |
0.98
$
0.980178$
|
1.25% | 21.33M $ | 2024-03-29 07:24:16 | |
5 | MATIC/USDT |
0.993
$
0.992581$
|
0.19% | 17.94M $ | 2024-03-29 07:22:34 | |
6 | MATIC/USDT |
0.993
$
0.993475$
|
0.02% | 14.34M $ | 2024-03-29 07:24:43 | |
7 | MATIC/USD |
0.994
$
0.9942$
|
0.02% | 14.12M $ | 2024-03-29 07:22:42 | |
8 | MATIC/USDT |
0.996
$
0.996074$
|
0.01% | 12.96M $ | 2024-03-29 07:15:58 | |
9 | MATIC/USDT |
0.994
$
0.993713$
|
0.02% | 11.30M $ | 2024-03-29 07:25:00 | |
10 | MATIC/USDT |
0.993
$
0.993194$
|
0.02% | 10.71M $ | 2024-03-29 07:25:01 | |
11 | MATIC/USDT |
0.995
$
0.994967$
|
0.13% | 8.82M $ | 2024-03-29 07:18:35 | |
12 | MATIC/USDT |
0.994
$
0.993972$
|
0.03% | 8.29M $ | 2024-03-29 07:24:00 | |
13 | MATIC/USDT |
0.993
$
0.993413$
|
0.01% | 6.82M $ | 2024-03-29 07:24:55 | |
14 | MATIC/USDT |
0.997
$
0.996768$
|
0.01% | 5.82M $ | 2024-03-29 07:18:29 | |
15 | MATIC/USDT |
0.994
$
0.994221$
|
0.01% | 4.95M $ | 2024-03-29 07:23:54 | |
16 | MATIC/USDT |
0.997
$
0.996674$
|
0.03% | 4.27M $ | 2024-03-29 07:15:52 | |
17 | MATIC/USDT |
0.998
$
0.998154$
|
0.01% | 3.89M $ | 2024-03-29 07:10:41 | |
18 | MATIC/USDT |
0.994
$
0.994121$
|
0.02% | 3.76M $ | 2024-03-29 07:23:31 | |
19 | MATIC/USD |
0.995
$
0.9951$
|
0.02% | 3.68M $ | 2024-03-29 07:23:30 | |
20 | MATIC/USDT |
0.994
$
0.994121$
|
0.02% | 3.66M $ | 2024-03-29 07:23:58 | |
21 | MATIC/BTC |
0.997
$
0.996812$
|
0.07% | 3.65M $ | 2024-03-29 07:15:05 | |
22 | MATIC/USDT |
0.996
$
0.996374$
|
0.01% | 3.65M $ | 2024-03-29 07:15:47 | |
23 | MATIC/USDT |
0.994
$
0.993913$
|
0.02% | 3.41M $ | 2024-03-29 07:24:04 | |
24 | MATIC/USDT |
0.994
$
0.993592$
|
0.05% | 3.04M $ | 2024-03-29 05:48:17 | |
25 | MATIC/USDT |
0.996
$
0.99573$
|
0.08% | 3.02M $ | 2024-03-29 07:13:48 | |
26 | MATIC/USDT |
0.994
$
0.994021$
|
0.01% | 2.87M $ | 2024-03-29 07:23:10 | |
27 | MATIC/USDT |
0.997
$
0.997053$
|
0.01% | 2.51M $ | 2024-03-29 07:11:06 | |
28 | MATIC/BTC |
0.994
$
0.99401$
|
0.27% | 2.16M $ | 2024-03-29 07:19:38 | |
29 | MATIC/USDC |
0.992
$
0.992243$
|
0.74% | 2.13M $ | 2024-03-29 07:24:44 | |
30 | MATIC/USDT |
0.996
$
0.995507$
|
0.02% | 1.95M $ | 2024-03-29 07:14:58 | |
31 | MATIC/ETH |
1
$
0.999688$
|
0.57% | 1.84M $ | 2024-03-29 06:01:47 | |
32 | MATIC/USDT |
0.996
$
0.996023$
|
0% | 1.83M $ | 2024-03-29 07:03:49 | |
33 | MATIC/FDUSD |
0.998
$
0.997754$
|
0.01% | 1.81M $ | 2024-03-29 07:06:42 | |
34 | MATIC/USDT |
0.996
$
0.995505$
|
0.09% | 1.73M $ | 2024-03-29 07:12:02 | |
35 | MATIC/USDT |
0.996
$
0.995713$
|
0.07% | 1.63M $ | 2024-03-29 07:19:49 | |
36 | MATIC/USDT |
0.995
$
0.995407$
|
0.51% | 1.57M $ | 2024-03-29 07:14:15 | |
37 | MATIC/USD |
0.994
$
0.99436$
|
0.09% | 1.50M $ | 2024-03-29 07:19:38 | |
38 | MATIC/USDT |
0.994
$
0.994145$
|
0.02% | 1.45M $ | 2024-03-29 07:23:25 | |
39 | MATIC/USDT |
0.994
$
0.993514$
|
0.31% | 1.45M $ | 2024-03-29 07:24:25 | |
40 | MATIC/USDT |
0.994
$
0.994145$
|
0.02% | 1.43M $ | 2024-03-29 07:23:02 | |
41 | MATIC/USDT |
0.995
$
0.995274$
|
0.1% | 1.36M $ | 2024-03-29 07:15:04 | |
42 | MATIC/EUR |
0.993
$
0.993109$
|
0.09% | 1.26M $ | 2024-03-29 07:24:56 | |
43 | MATIC/USDC |
0.997
$
0.996559$
|
0.01% | 1.25M $ | 2024-03-29 07:10:46 | |
44 | MATIC/USDT |
0.997
$
0.997392$
|
0.21% | 1.24M $ | 2024-03-29 07:03:48 | |
45 | MATIC/USDC |
0.992
$
0.992233$
|
0.03% | 1.17M $ | 2024-03-29 07:25:02 | |
46 | MATIC/EUR |
0.994
$
0.994424$
|
0.03% | 1.09M $ | 2024-03-29 07:22:42 | |
47 | MATIC/USDC |
0.994
$
0.993842$
|
0.03% | 994.78K $ | 2024-03-29 07:20:42 | |
48 | MATIC/USDT |
0.997
$
0.996874$
|
0.04% | 950.93K $ | 2024-03-29 07:15:42 | |
49 | MATIC/USDT |
0.996
$
0.995943$
|
0.07% | 844.61K $ | 2024-03-29 07:17:14 | |
50 | USDT/MATIC |
0.996
$
0.996141$
|
0% | 817.11K $ | 2024-03-29 07:14:10 | |
51 | MATIC/USDT |
0.992
$
0.991879$
|
0.5% | 802.24K $ | 2024-03-29 07:20:09 | |
52 | MATIC/USDT |
0.996
$
0.996143$
|
0.1% | 791.13K $ | 2024-03-29 07:17:35 | |
53 | MATIC/USDT |
0.997
$
0.996953$
|
0.14% | 775.75K $ | 2024-03-29 07:11:06 | |
54 | MATIC/TRY |
0.996
$
0.996416$
|
0.15% | 772.32K $ | 2024-03-29 07:24:10 | |
55 | MATIC/USDT |
0.994
$
0.994253$
|
0.5% | 772.60K $ | 2024-03-29 07:11:51 | |
56 | MATIC/USDT |
0.997
$
0.996743$
|
0.16% | 692.06K $ | 2024-03-29 07:17:38 | |
57 | MATIC/USDT |
0.995
$
0.995307$
|
0.07% | 686.94K $ | 2024-03-29 07:19:38 | |
58 | MATIC/USDT |
0.997
$
0.996772$
|
0.02% | 664.91K $ | 2024-03-29 07:22:54 | |
59 | MATIC/USDT |
0.996
$
0.995974$
|
0.51% | 633.34K $ | 2024-03-29 07:15:09 | |
60 | MATIC/USDT |
0.996
$
0.996043$
|
0.08% | 629.58K $ | 2024-03-29 07:17:06 | |
61 | MATIC/TRY |
1
$
0.999802$
|
0.18% | 623.51K $ | 2024-03-29 07:11:45 | |
62 | MATIC/USDT |
0.994
$
0.994481$
|
0.03% | 614.88K $ | 2024-03-29 07:22:43 | |
63 | MATIC/USDT |
0.995
$
0.994774$
|
0.21% | 607.97K $ | 2024-03-29 07:15:29 | |
64 | MATIC/SOL |
0.992
$
0.991766$
|
0.56% | 585.06K $ | 2024-03-29 07:24:27 | |
65 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.994
$
0.994309$
|
0.6% | 576.70K $ | 2024-03-29 07:21:20 | |
66 | MATIC/USDT |
0.995
$
0.994907$
|
0.1% | 571.15K $ | 2024-03-29 07:19:54 | |
67 | MATIC/USDT |
0.995
$
0.995423$
|
0.36% | 564.99K $ | 2024-03-29 07:23:36 | |
68 | MATIC/USDT |
0.994
$
0.994471$
|
0.03% | 558.78K $ | 2024-03-29 07:22:28 | |
69 | MATIC/USDC |
0.993
$
0.993439$
|
0.03% | 553.36K $ | 2024-03-29 07:23:36 | |
70 | MATIC/USD |
0.994
$
0.99368$
|
0.06% | 549.89K $ | 2024-03-29 07:23:18 | |
71 | MATIC/USDT |
0.993
$
0.993014$
|
0.08% | 531.77K $ | 2024-03-29 07:24:47 | |
72 | MATIC/USDT |
1.015
$
1.015$
|
2.14% | 518.50K $ | 2024-03-29 07:24:58 | |
73 | MATIC/EUR |
0.994
$
0.994316$
|
0.01% | 512.28K $ | 2024-03-29 07:23:30 | |
74 | MATIC/EUR |
0.996
$
0.995514$
|
0.03% | 499.04K $ | 2024-03-29 07:15:05 | |
75 | MATIC/TRY |
0.998
$
0.997545$
|
0.15% | 494.65K $ | 2024-03-29 07:15:06 | |
76 | MATIC/USDT |
0.998
$
0.997913$
|
0.1% | 481.78K $ | 2024-03-29 07:00:39 | |
77 | MATIC/USDC |
0.995
$
0.994635$
|
0.48% | 466.89K $ | 2024-03-29 07:15:04 | |
78 | MATIC/BTC |
0.995
$
0.995017$
|
0.77% | 451.69K $ | 2024-03-29 07:22:55 | |
79 | MATIC/USDT |
0.994
$
0.994151$
|
0.07% | 451.16K $ | 2024-03-29 07:23:16 | |
80 | MATIC/JPY |
0.999
$
0.999262$
|
0.01% | 451.04K $ | 2024-03-29 07:22:17 | |
81 | MATIC/USDT |
0.993
$
0.993334$
|
0.57% | 442.21K $ | 2024-03-29 07:24:23 | |
82 | MATIC/EUR |
0.995
$
0.994532$
|
0.02% | 437.49K $ | 2024-03-29 07:24:48 | |
83 | MATIC/BTC |
0.998
$
0.99781$
|
0.21% | 433.79K $ | 2024-03-29 07:19:49 | |
84 | MATIC/ETH |
0.998
$
0.997803$
|
0.07% | 425.43K $ | 2024-03-29 07:10:48 | |
85 | MATIC/BTC |
0.996
$
0.995699$
|
1.18% | 396.31K $ | 2024-03-29 04:28:58 | |
86 | MATIC/THB |
1.001
$
1.001$
|
0.14% | 388.89K $ | 2024-03-29 07:11:42 | |
87 | MATIC/USDT |
0.996
$
0.995643$
|
0.31% | 385.89K $ | 2024-03-29 07:17:43 | |
88 | MATIC/USDT |
0.995
$
0.995474$
|
0.03% | 382.08K $ | 2024-03-29 07:15:05 | |
89 | MATIC/USDT |
0.994
$
0.993989$
|
0.82% | 368.74K $ | 2024-03-29 07:13:57 | |
90 | MATIC/SGD |
0.997
$
0.997147$
|
0.77% | 364.86K $ | 2024-03-29 07:18:36 | |
91 | MATIC/XSGD |
0.998
$
0.998213$
|
1% | 362.02K $ | 2024-03-29 07:18:37 | |
92 | MATIC/USD |
0.993
$
0.9933$
|
1% | 359.87K $ | 2024-03-29 07:18:36 | |
93 | MATIC/TRY |
1
$
0.999671$
|
0.34% | 348.08K $ | 2024-03-29 07:16:01 | |
94 | MATIC/USDT |
0.996
$
0.996157$
|
0.1% | 332.97K $ | 2024-03-29 07:14:53 | |
95 | MATIC/ADA |
0.995
$
0.995149$
|
0.89% | 331.73K $ | 2024-03-29 07:24:26 | |
96 | MATIC/XBT |
0.995
$
0.994767$
|
0.07% | 319.98K $ | 2024-03-29 07:23:31 | |
97 | MATIC/USDT |
0.995
$
0.995347$
|
0.08% | 308.80K $ | 2024-03-29 07:22:59 | |
98 | MATIC/BTC |
0.993
$
0.993353$
|
0.07% | 300.61K $ | 2024-03-29 07:25:02 | |
99 | MATIC/USD |
0.994
$
0.9943$
|
0.2% | 294.27K $ | 2024-03-29 07:22:09 | |
100 | MATIC/USDT |
0.991
$
0.991394$
|
0.61% | 288.11K $ | 2024-03-29 07:25:01 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
#
|
Название
|
Тикер
|
Цена (USD)
|
---|---|---|---|
1 | XTZ |
1.15 $
1.15 $
|
|
2 | BRIDGE |
1.15 $
1.15 $
|
|
3 | STJUNO |
1.17 $
1.17 $
|
|
4 | BLUSD |
1.17 $
1.17 $
|
|
5 | SPOX |
1.15 $
1.15 $
|
Последние публикации на The Hedger
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
- FLOKI/USDT – Что по парам? RatmirRB19 мар 2024
- SHIBA/USDT – Что по парам? RatmirRB12 мар 2024
- Перспективные монеты #98 – подборка от RevenueBot RatmirRB7 мар 2024
- ONE/USDT – Что по парам? RatmirRB5 мар 2024
- Бартер Смартплэйс привлекает $10 млн Barter28 фев 2024
- PIXEL/USDT – Что по парам? RatmirRB27 фев 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger