Биржи Polygon
Ниже представлен список бирж, на которых торгуется Polygon (matic). Наибольший объем содержит пара MATIC/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
---|---|---|---|---|---|---|
1 | MATIC/USDT |
1.002
$
1.002$
|
0.02% | 80.74M $ | 2024-03-28 17:34:51 | |
2 | MATIC/USDT |
1.003
$
1.003$
|
0.04% | 45.34M $ | 2024-03-28 17:28:35 | |
3 | MATIC/VNST |
1.002
$
1.002$
|
1.25% | 30.91M $ | 2024-03-28 17:38:13 | |
4 | MATIC/USDT |
1.003
$
1.003$
|
0.02% | 27.81M $ | 2024-03-28 17:34:26 | |
5 | MATIC/USDT |
1.002
$
1.002$
|
0.24% | 21.99M $ | 2024-03-28 17:33:32 | |
6 | MATIC/USDT |
0.999
$
0.999479$
|
0.02% | 16.70M $ | 2024-03-28 17:25:07 | |
7 | MATIC/USDT |
1.003
$
1.003$
|
0.01% | 16.31M $ | 2024-03-28 17:39:50 | |
8 | MATIC/USDT |
1.002
$
1.002$
|
0.03% | 14.75M $ | 2024-03-28 17:37:15 | |
9 | MATIC/USD |
1.002
$
1.002$
|
0.02% | 13.71M $ | 2024-03-28 17:39:48 | |
10 | MATIC/USDT |
1.002
$
1.002$
|
0.02% | 11.65M $ | 2024-03-28 17:40:06 | |
11 | MATIC/USDT |
1.004
$
1.004$
|
0.17% | 9.94M $ | 2024-03-28 17:29:14 | |
12 | MATIC/USDT |
1.002
$
1.002$
|
0.03% | 9.09M $ | 2024-03-28 17:39:21 | |
13 | MATIC/USDT |
1.003
$
1.003$
|
0.02% | 8.16M $ | 2024-03-28 17:40:06 | |
14 | MATIC/USDT |
1.005
$
1.005$
|
0.02% | 6.75M $ | 2024-03-28 17:30:19 | |
15 | MATIC/USDT |
1.003
$
1.003$
|
0.02% | 5.86M $ | 2024-03-28 17:33:18 | |
16 | MATIC/BTC |
1.004
$
1.004$
|
0.07% | 5.23M $ | 2024-03-28 17:29:43 | |
17 | MATIC/USD |
1.003
$
1.003$
|
0.02% | 4.86M $ | 2024-03-28 17:40:13 | |
18 | MATIC/USDT |
1.002
$
1.002$
|
0.02% | 4.69M $ | 2024-03-28 17:39:05 | |
19 | MATIC/USDT |
1.002
$
1.002$
|
0.02% | 4.40M $ | 2024-03-28 17:39:54 | |
20 | MATIC/USDT |
1.001
$
1.001$
|
0.03% | 4.33M $ | 2024-03-28 17:24:54 | |
21 | MATIC/USDT |
1.002
$
1.002$
|
0.07% | 4.05M $ | 2024-03-28 17:14:19 | |
22 | MATIC/USDT |
1.001
$
1.001$
|
0.02% | 3.91M $ | 2024-03-28 17:36:19 | |
23 | MATIC/USDT |
1.003
$
1.003$
|
0.02% | 3.62M $ | 2024-03-28 17:39:12 | |
24 | MATIC/USDT |
1.001
$
1.001$
|
0.02% | 3.58M $ | 2024-03-28 17:24:57 | |
25 | MATIC/USDT |
1.002
$
1.002$
|
0.02% | 3.31M $ | 2024-03-28 17:33:31 | |
26 | MATIC/USDT |
1.003
$
1.003$
|
0.16% | 3.23M $ | 2024-03-28 17:32:18 | |
27 | MATIC/USDT |
1.004
$
1.004$
|
0.04% | 3.01M $ | 2024-03-28 17:31:33 | |
28 | MATIC/USDC |
1.004
$
1.004$
|
0.8% | 2.55M $ | 2024-03-28 17:33:57 | |
29 | MATIC/USDT |
1.005
$
1.005$
|
0% | 2.49M $ | 2024-03-28 17:28:04 | |
30 | MATIC/FDUSD |
1.006
$
1.006$
|
0.02% | 2.45M $ | 2024-03-28 17:31:01 | |
31 | MATIC/USDT |
1.002
$
1.002$
|
0.02% | 2.33M $ | 2024-03-28 17:39:32 | |
32 | MATIC/USDT |
1.005
$
1.005$
|
0.01% | 2.18M $ | 2024-03-28 17:30:29 | |
33 | MATIC/BTC |
1.004
$
1.004$
|
0.27% | 2.18M $ | 2024-03-28 17:28:24 | |
34 | MATIC/USDT |
1.002
$
1.002$
|
0.2% | 1.98M $ | 2024-03-28 17:38:30 | |
35 | MATIC/USDC |
1.002
$
1.002$
|
0.02% | 1.86M $ | 2024-03-28 17:36:26 | |
36 | MATIC/USDT |
1.005
$
1.005$
|
0.06% | 1.82M $ | 2024-03-28 17:31:32 | |
37 | MATIC/USDT |
1.004
$
1.004$
|
0.37% | 1.76M $ | 2024-03-28 17:33:54 | |
38 | MATIC/USDT |
1.002
$
1.002$
|
0.53% | 1.74M $ | 2024-03-28 17:38:32 | |
39 | MATIC/USD |
1.004
$
1.004$
|
0.08% | 1.59M $ | 2024-03-28 17:33:01 | |
40 | MATIC/ETH |
1.005
$
1.005$
|
0.57% | 1.59M $ | 2024-03-28 14:13:13 | |
41 | MATIC/USDT |
1.003
$
1.003$
|
0.11% | 1.58M $ | 2024-03-28 17:39:26 | |
42 | MATIC/USDC |
1.002
$
1.002$
|
0.04% | 1.54M $ | 2024-03-28 17:37:15 | |
43 | MATIC/USDT |
1.002
$
1.002$
|
0.01% | 1.46M $ | 2024-03-28 17:39:57 | |
44 | MATIC/USDT |
1.003
$
1.003$
|
0.02% | 1.45M $ | 2024-03-28 17:34:02 | |
45 | MATIC/USDT |
1.001
$
1.001$
|
0.21% | 1.38M $ | 2024-03-28 17:14:59 | |
46 | MATIC/EUR |
1.003
$
1.003$
|
0.09% | 1.22M $ | 2024-03-28 17:35:59 | |
47 | MATIC/USDT |
1.003
$
1.003$
|
0.04% | 1.21M $ | 2024-03-28 17:39:26 | |
48 | MATIC/USDT |
1.002
$
1.002$
|
0.16% | 1.08M $ | 2024-03-28 17:28:21 | |
49 | MATIC/USDC |
1.002
$
1.002$
|
0.02% | 1.02M $ | 2024-03-28 17:37:46 | |
50 | MATIC/TRY |
1.004
$
1.004$
|
0.15% | 983.43K $ | 2024-03-28 17:34:11 | |
51 | MATIC/USDT |
1.005
$
1.005$
|
0.07% | 943.92K $ | 2024-03-28 17:33:01 | |
52 | MATIC/USDT |
1.002
$
1.002$
|
0.09% | 911.62K $ | 2024-03-28 17:26:09 | |
53 | MATIC/USDT |
1.004
$
1.004$
|
0.1% | 898.46K $ | 2024-03-28 17:28:19 | |
54 | MATIC/USDT |
1.004
$
1.004$
|
0.05% | 894.50K $ | 2024-03-28 17:28:01 | |
55 | MATIC/USDT |
1
$
1$
|
0.4% | 888.09K $ | 2024-03-28 17:36:35 | |
56 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1
$
0.999903$
|
0.6% | 820.30K $ | 2024-03-28 17:29:21 | |
57 | MATIC/EUR |
1.002
$
1.002$
|
0.01% | 814.46K $ | 2024-03-28 17:39:48 | |
58 | MATIC/USDT |
1.008
$
1.008$
|
0.4% | 795.05K $ | 2024-03-28 17:31:29 | |
59 | MATIC/USDT |
1.005
$
1.005$
|
0.02% | 793.55K $ | 2024-03-28 17:33:10 | |
60 | MATIC/USDT |
1.003
$
1.003$
|
0.57% | 766.92K $ | 2024-03-28 17:39:30 | |
61 | MATIC/USDT |
1
$
1$
|
0.19% | 742.01K $ | 2024-03-28 17:27:19 | |
62 | MATIC/USDT |
1.004
$
1.004$
|
0.05% | 730.02K $ | 2024-03-28 17:33:52 | |
63 | MATIC/USDC |
1.002
$
1.002$
|
0.04% | 726.43K $ | 2024-03-28 17:36:06 | |
64 | MATIC/EUR |
1.003
$
1.003$
|
0.01% | 719.24K $ | 2024-03-28 17:40:13 | |
65 | MATIC/EUR |
1.003
$
1.003$
|
0.01% | 713.92K $ | 2024-03-28 17:39:33 | |
66 | MATIC/USD |
1.002
$
1.002$
|
0.03% | 676.00K $ | 2024-03-28 17:37:47 | |
67 | MATIC/SOL |
1.004
$
1.004$
|
0.64% | 653.26K $ | 2024-03-28 17:33:58 | |
68 | MATIC/USDT |
1.004
$
1.004$
|
0.11% | 630.48K $ | 2024-03-28 17:28:40 | |
69 | MATIC/USDT |
1.002
$
1.002$
|
0.36% | 618.64K $ | 2024-03-28 17:34:44 | |
70 | MATIC/USDT |
1.002
$
1.002$
|
0.02% | 612.88K $ | 2024-03-28 17:23:51 | |
71 | MATIC/BTC |
1.003
$
1.003$
|
0.07% | 581.00K $ | 2024-03-28 17:30:29 | |
72 | MATIC/ETH |
1.002
$
1.002$
|
0.04% | 580.81K $ | 2024-03-28 17:34:51 | |
73 | MATIC/USDT |
1.004
$
1.004$
|
0.38% | 576.97K $ | 2024-03-28 17:40:01 | |
74 | USDT/MATIC |
1.001
$
1.001$
|
0% | 551.38K $ | 2024-03-28 17:09:37 | |
75 | MATIC/USDC |
1.002
$
1.002$
|
0.42% | 537.63K $ | 2024-03-28 17:39:25 | |
76 | MATIC/EUR |
1.003
$
1.003$
|
0.02% | 531.11K $ | 2024-03-28 17:38:38 | |
77 | MATIC/BTC |
1.004
$
1.004$
|
0.77% | 506.37K $ | 2024-03-28 17:33:10 | |
78 | MATIC/USDT |
1.005
$
1.005$
|
0.22% | 504.74K $ | 2024-03-28 17:40:02 | |
79 | MATIC/USDT |
1.003
$
1.003$
|
0.1% | 492.37K $ | 2024-03-28 17:38:30 | |
80 | MATIC/USDT |
1.002
$
1.002$
|
0.08% | 488.33K $ | 2024-03-28 17:39:24 | |
81 | MATIC/USDT |
1.001
$
1.001$
|
0.58% | 476.71K $ | 2024-03-28 17:36:11 | |
82 | MATIC/USDT |
1.002
$
1.002$
|
0.06% | 463.03K $ | 2024-03-28 17:37:44 | |
83 | MATIC/USDT |
1.005
$
1.005$
|
0.26% | 456.50K $ | 2024-03-28 17:28:28 | |
84 | MATIC/USDT |
1.002
$
1.002$
|
0.85% | 442.82K $ | 2024-03-28 17:28:33 | |
85 | MATIC/TRY |
1.003
$
1.003$
|
0.02% | 439.25K $ | 2024-03-28 17:40:11 | |
86 | MATIC/USDT |
1.006
$
1.006$
|
0.27% | 427.91K $ | 2024-03-28 17:32:19 | |
87 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.002
$
1.002$
|
0.6% | 423.53K $ | 2024-03-28 17:39:21 | |
88 | MATIC/TRY |
1.005
$
1.005$
|
0.26% | 420.27K $ | 2024-03-28 17:27:03 | |
89 | MATIC/USDT |
1.002
$
1.002$
|
0.07% | 401.62K $ | 2024-03-28 17:25:37 | |
90 | MATIC/ADA |
1.004
$
1.004$
|
0.95% | 397.47K $ | 2024-03-28 17:33:57 | |
91 | MATIC/THB |
1.001
$
1.001$
|
0.11% | 377.20K $ | 2024-03-28 17:28:17 | |
92 | MATIC/SGD |
1.005
$
1.005$
|
1% | 369.41K $ | 2024-03-28 17:30:24 | |
93 | MATIC/USD |
1.004
$
1.004$
|
1.01% | 365.19K $ | 2024-03-28 17:30:24 | |
94 | MATIC/XSGD |
1.005
$
1.005$
|
1% | 363.17K $ | 2024-03-28 17:30:24 | |
95 | MATIC/BTC |
1.004
$
1.004$
|
0.14% | 363.50K $ | 2024-03-28 17:37:16 | |
96 | MATIC/TRY |
1.002
$
1.002$
|
0.25% | 350.46K $ | 2024-03-28 17:25:11 | |
97 | MATIC/USDT |
1.004
$
1.004$
|
0.06% | 303.60K $ | 2024-03-28 17:31:11 | |
98 | MATIC/XRP |
1.004
$
1.004$
|
1.08% | 282.58K $ | 2024-03-28 17:33:55 | |
99 | MATIC/USDT |
1.002
$
1.002$
|
0.03% | 273.74K $ | 2024-03-28 17:40:19 | |
100 | MATIC/USDT |
1.002
$
1.002$
|
0.07% | 272.25K $ | 2024-03-28 17:39:33 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
#
|
Название
|
Тикер
|
Цена (USD)
|
---|---|---|---|
1 | XTZ |
1.15 $
1.15 $
|
|
2 | BRIDGE |
1.15 $
1.15 $
|
|
3 | STJUNO |
1.17 $
1.17 $
|
|
4 | BLUSD |
1.17 $
1.17 $
|
|
5 | SPOX |
1.15 $
1.15 $
|
Последние публикации на The Hedger
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
- FLOKI/USDT – Что по парам? RatmirRB19 мар 2024
- SHIBA/USDT – Что по парам? RatmirRB12 мар 2024
- Перспективные монеты #98 – подборка от RevenueBot RatmirRB7 мар 2024
- ONE/USDT – Что по парам? RatmirRB5 мар 2024
- Бартер Смартплэйс привлекает $10 млн Barter28 фев 2024
- PIXEL/USDT – Что по парам? RatmirRB27 фев 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger