Биржи Chainlink
Ниже представлен список бирж, на которых торгуется Chainlink (link). Наибольший объем содержит пара LINK/USDT на криптовалютной бирже CITEX, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | LINK/USDT |
13.83
$
13.83$
|
0.02% | 154.62M $ | 2024-04-19 13:01:02 | |
| 2 | LINK/USDT |
13.82
$
13.82$
|
0.02% | 74.26M $ | 2024-04-19 13:00:45 | |
| 3 | LINK/USDT |
13.8
$
13.8$
|
0.06% | 37.82M $ | 2024-04-19 12:58:11 | |
| 4 | LINK/USDT |
13.8
$
13.8$
|
0.01% | 23.31M $ | 2024-04-19 13:01:24 | |
| 5 | LINK/USD |
13.81
$
13.81$
|
0.03% | 20.20M $ | 2024-04-19 13:00:08 | |
| 6 | LINK/USDT |
13.79
$
13.79$
|
0.11% | 16.87M $ | 2024-04-19 12:59:11 | |
| 7 | LINK/VNST |
13.72
$
13.72$
|
0.47% | 16.52M $ | 2024-04-19 12:59:27 | |
| 8 | LINK/USDT |
13.79
$
13.79$
|
0.02% | 16.50M $ | 2024-04-19 12:59:24 | |
| 9 | LINK/USDT |
13.82
$
13.82$
|
0.25% | 15.72M $ | 2024-04-19 13:00:57 | |
| 10 | LINK/USDT |
13.83
$
13.83$
|
0.04% | 15.14M $ | 2024-04-19 13:00:12 | |
| 11 | LINK/USDT |
13.8
$
13.8$
|
0.04% | 14.07M $ | 2024-04-19 13:01:49 | |
| 12 | LINK/USDT |
13.78
$
13.78$
|
0.02% | 13.51M $ | 2024-04-19 13:01:31 | |
| 13 | LINK/USDT |
13.82
$
13.82$
|
0.02% | 12.35M $ | 2024-04-19 13:00:21 | |
| 14 | LINK/USDT |
13.83
$
13.83$
|
0.04% | 11.61M $ | 2024-04-19 13:01:08 | |
| 15 | LINK/USDT |
13.8
$
13.8$
|
0.11% | 11.37M $ | 2024-04-19 12:58:58 | |
| 16 | LINK/USDT |
13.8
$
13.8$
|
0.3% | 9.56M $ | 2024-04-19 12:58:31 | |
| 17 | LINK/USDT |
13.82
$
13.82$
|
0.03% | 9.26M $ | 2024-04-19 13:00:47 | |
| 18 | LINK/USDT |
13.79
$
13.79$
|
0.02% | 8.86M $ | 2024-04-19 13:01:27 | |
| 19 | LINK/USDT |
13.78
$
13.78$
|
0.19% | 8.48M $ | 2024-04-19 12:58:18 | |
| 20 | LINK/USDT |
13.79
$
13.79$
|
0.11% | 7.28M $ | 2024-04-19 12:58:08 | |
| 21 | 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
13.84
$
13.84$
|
0.6% | 7.13M $ | 2024-04-19 11:03:25 | |
| 22 | LINK/USDT |
13.8
$
13.8$
|
0.02% | 7.14M $ | 2024-04-19 12:59:16 | |
| 23 | LINK/USDT |
13.8
$
13.8$
|
0.03% | 6.81M $ | 2024-04-19 12:59:32 | |
| 24 | LINK/USDT |
13.77
$
13.77$
|
0.56% | 6.70M $ | 2024-04-19 13:01:51 | |
| 25 | LINK/USDT |
13.78
$
13.78$
|
0.03% | 6.62M $ | 2024-04-19 12:58:00 | |
| 26 | LINK/USDT |
13.81
$
13.81$
|
0.01% | 6.54M $ | 2024-04-19 13:01:15 | |
| 27 | LINK/USDT |
13.82
$
13.82$
|
0.02% | 6.03M $ | 2024-04-19 11:06:58 | |
| 28 | LINK/USDC |
13.82
$
13.82$
|
0.07% | 4.77M $ | 2024-04-19 13:00:27 | |
| 29 | LINK/BTC |
13.86
$
13.86$
|
0.05% | 4.66M $ | 2024-04-19 12:45:05 | |
| 30 | LINK/FDUSD |
13.81
$
13.81$
|
0.04% | 4.58M $ | 2024-04-19 13:00:09 | |
| 31 | LINK/USDT |
13.8
$
13.8$
|
0.04% | 4.56M $ | 2024-04-19 13:01:44 | |
| 32 | LINK/USDT |
13.79
$
13.79$
|
0.02% | 4.45M $ | 2024-04-19 13:01:29 | |
| 33 | LINK/USDT |
13.8
$
13.8$
|
0.02% | 4.19M $ | 2024-04-19 12:58:53 | |
| 34 | LINK/USDT |
13.8
$
13.8$
|
0.06% | 3.59M $ | 2024-04-19 12:59:40 | |
| 35 | LINK/USDT |
13.83
$
13.83$
|
0.01% | 3.53M $ | 2024-04-19 13:01:11 | |
| 36 | LINK/USDT |
13.79
$
13.79$
|
0.4% | 3.47M $ | 2024-04-19 13:01:54 | |
| 37 | LINK/USD |
13.81
$
13.81$
|
0.03% | 3.09M $ | 2024-04-19 13:00:45 | |
| 38 | LINK/USDT |
13.79
$
13.79$
|
0.02% | 2.96M $ | 2024-04-19 13:01:42 | |
| 39 | LINK/USDT |
13.88
$
13.88$
|
0.35% | 2.78M $ | 2024-04-19 12:59:28 | |
| 40 | LINK/USDT |
13.81
$
13.81$
|
0.1% | 2.56M $ | 2024-04-19 13:01:54 | |
| 41 | LINK/USDT |
13.77
$
13.77$
|
0.65% | 2.42M $ | 2024-04-19 13:01:36 | |
| 42 | LINK/USDT |
13.79
$
13.79$
|
0.02% | 2.37M $ | 2024-04-19 12:58:28 | |
| 43 | LINK/USDT |
13.8
$
13.8$
|
0.02% | 2.34M $ | 2024-04-19 12:58:40 | |
| 44 | LINK/USDT |
13.8
$
13.8$
|
0.02% | 2.31M $ | 2024-04-19 12:59:26 | |
| 45 | LINK/EUR |
13.83
$
13.83$
|
0.09% | 2.19M $ | 2024-04-19 13:00:30 | |
| 46 | LINK/USDT |
13.8
$
13.8$
|
0.02% | 1.86M $ | 2024-04-19 13:01:50 | |
| 47 | LINK/USDT |
13.81
$
13.81$
|
0.59% | 1.71M $ | 2024-04-19 13:00:31 | |
| 48 | LINK/BTC |
13.78
$
13.78$
|
1.45% | 1.69M $ | 2024-04-19 13:00:18 | |
| 49 | LINK/XRP |
13.81
$
13.81$
|
0.84% | 1.65M $ | 2024-04-19 12:59:21 | |
| 50 | LINK/USDT |
13.79
$
13.79$
|
0.07% | 1.64M $ | 2024-04-19 12:58:36 | |
| 51 | LINK/BTC |
13.81
$
13.81$
|
0.77% | 1.55M $ | 2024-04-19 13:01:25 | |
| 52 | LINK/ETH |
13.86
$
13.86$
|
5.44% | 1.51M $ | 2024-04-19 12:54:56 | |
| 53 | LINK/USDT |
13.79
$
13.79$
|
0.03% | 1.49M $ | 2024-04-19 12:58:22 | |
| 54 | LINK/USDT |
13.79
$
13.79$
|
0.03% | 1.49M $ | 2024-04-19 13:00:18 | |
| 55 | LINK/USDT |
13.8
$
13.8$
|
0.03% | 1.46M $ | 2024-04-19 13:01:20 | |
| 56 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
13.86
$
13.86$
|
0.6% | 1.41M $ | 2024-04-19 11:07:35 | |
| 57 | LINK/TRY |
13.94
$
13.94$
|
0.15% | 1.38M $ | 2024-04-19 13:01:23 | |
| 58 | LINK/USDT |
13.79
$
13.79$
|
0.19% | 1.38M $ | 2024-04-19 12:59:47 | |
| 59 | LINK/USDT |
13.8
$
13.8$
|
0.81% | 1.37M $ | 2024-04-19 12:59:52 | |
| 60 | LINK/USDT |
13.82
$
13.82$
|
0.05% | 1.37M $ | 2024-04-19 13:00:42 | |
| 61 | LINK/USDT |
13.81
$
13.81$
|
0.04% | 1.34M $ | 2024-04-19 13:01:01 | |
| 62 | LINK/BTC |
13.79
$
13.79$
|
0.03% | 1.25M $ | 2024-04-19 12:59:40 | |
| 63 | LINK/USDT |
13.8
$
13.8$
|
0.05% | 1.23M $ | 2024-04-19 13:01:33 | |
| 64 | LINK/USDT |
13.79
$
13.79$
|
0.16% | 1.19M $ | 2024-04-19 13:01:43 | |
| 65 | LINK/ETH |
13.79
$
13.79$
|
0.21% | 1.17M $ | 2024-04-19 13:01:49 | |
| 66 | LINK/USDT |
13.8
$
13.8$
|
0.02% | 1.15M $ | 2024-04-19 12:59:33 | |
| 67 | LINK/USDT |
13.82
$
13.82$
|
0.06% | 1.14M $ | 2024-04-19 13:00:43 | |
| 68 | LINK/USDT |
13.81
$
13.81$
|
0.15% | 1.12M $ | 2024-04-19 12:58:34 | |
| 69 | LINK/ETH |
13.83
$
13.83$
|
0.11% | 1.10M $ | 2024-04-19 11:06:58 | |
| 70 | LINK/EUR |
13.84
$
13.84$
|
0.08% | 1.01M $ | 2024-04-19 13:01:31 | |
| 71 | LINK/USD |
13.82
$
13.82$
|
0.04% | 1.01M $ | 2024-04-19 13:01:34 | |
| 72 | LINK/BTC |
13.79
$
13.79$
|
0.08% | 958.79K $ | 2024-04-19 12:58:11 | |
| 73 | LINK/USDT |
13.84
$
13.84$
|
0.02% | 946.69K $ | 2024-04-19 12:40:38 | |
| 74 | LINK/BTC |
13.8
$
13.8$
|
0.24% | 909.81K $ | 2024-04-19 12:58:28 | |
| 75 | LINK/EUR |
13.83
$
13.83$
|
0.04% | 907.95K $ | 2024-04-19 13:00:45 | |
| 76 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
13.77
$
13.77$
|
0.6% | 898.38K $ | 2024-04-19 11:02:42 | |
| 77 | LINK/ETH |
13.79
$
13.79$
|
0.52% | 883.55K $ | 2024-04-19 12:59:21 | |
| 78 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
13.84
$
13.84$
|
0.6% | 844.98K $ | 2024-04-19 10:45:55 | |
| 79 | LINK/USDT |
13.78
$
13.78$
|
0.21% | 839.48K $ | 2024-04-19 13:01:25 | |
| 80 | LINK/BTC |
13.79
$
13.79$
|
0.75% | 801.18K $ | 2024-04-19 12:59:21 | |
| 81 | LINK/USDT |
13.83
$
13.83$
|
1.85% | 787.95K $ | 2024-04-19 13:00:54 | |
| 82 | LINK/USDT |
13.8
$
13.8$
|
0.04% | 778.39K $ | 2024-04-19 12:59:20 | |
| 83 | LINK/USDT |
13.76
$
13.76$
|
0.55% | 761.53K $ | 2024-04-19 13:01:13 | |
| 84 | LINK/BTC |
13.8
$
13.8$
|
0.07% | 755.69K $ | 2024-04-19 12:58:00 | |
| 85 | LINK/ETH |
13.79
$
13.79$
|
0.02% | 753.77K $ | 2024-04-19 12:59:40 | |
| 86 | LINK/USDC |
13.81
$
13.81$
|
0.1% | 751.44K $ | 2024-04-19 13:00:13 | |
| 87 | LINK/USDC |
13.79
$
13.79$
|
0.34% | 746.56K $ | 2024-04-19 12:59:22 | |
| 88 | LINK/BTC |
13.78
$
13.78$
|
0.15% | 730.97K $ | 2024-04-19 12:59:11 | |
| 89 | LINK/USDT |
13.79
$
13.79$
|
0.22% | 726.80K $ | 2024-04-19 12:59:39 | |
| 90 | LINK/USDT |
13.85
$
13.85$
|
1.78% | 730.06K $ | 2024-04-19 12:37:18 | |
| 91 | LINK/USDT |
13.8
$
13.8$
|
0.21% | 696.24K $ | 2024-04-19 12:58:48 | |
| 92 | 0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
13.84
$
13.84$
|
0.6% | 692.61K $ | 2024-04-19 11:02:25 | |
| 93 | LINK/BTC |
13.82
$
13.82$
|
0.37% | 678.01K $ | 2024-04-19 13:01:54 | |
| 94 | LINK/USDT |
13.8
$
13.8$
|
0.35% | 637.84K $ | 2024-04-19 12:59:21 | |
| 95 | LINK/ETH |
13.85
$
13.85$
|
1.41% | 620.64K $ | 2024-04-19 13:01:25 | |
| 96 | LINK/USDT |
13.8
$
13.8$
|
0.02% | 616.76K $ | 2024-04-19 12:59:53 | |
| 97 | LINK/USDT |
13.79
$
13.79$
|
0.07% | 609.61K $ | 2024-04-19 12:58:06 | |
| 98 | LINK/USD |
13.81
$
13.81$
|
0.3% | 601.21K $ | 2024-04-19 13:00:57 | |
| 99 | LINK/BTC |
13.79
$
13.79$
|
0.21% | 592.02K $ | 2024-04-19 13:01:49 | |
| 100 | LINK/EUR |
13.79
$
13.79$
|
0.08% | 513.69K $ | 2024-04-19 12:56:01 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TON |
3.59B $
3.59B $
|
|
| 2 | XMR |
3.38B $
3.38B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | ETC |
3.19B $
3.19B $
|
|
| 5 | ATOM |
4.00B $
4.00B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | MSC |
7.28 $
7.28 $
|
|
| 2 | ELAN |
7.25 $
7.25 $
|
|
| 3 | NMS |
7.24 $
7.24 $
|
|
| 4 | HAN |
7.23 $
7.23 $
|
|
| 5 | OLINK |
7.31 $
7.31 $
|
Последние публикации на The Hedger
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии