Биржи Balancer
Ниже представлен список бирж, на которых торгуется Balancer (bal). Наибольший объем содержит пара BAL/USDT на криптовалютной бирже Bibox, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | BAL/USDT |
4.1
$
4.1$
|
0.29% | 1.92M $ | 2024-04-24 07:16:54 | |
| 2 | BAL/USDT |
4.11
$
4.11$
|
0.05% | 1.07M $ | 2024-04-24 07:13:06 | |
| 3 | BAL/USDT |
4.11
$
4.11$
|
0.07% | 661.16K $ | 2024-04-24 07:15:08 | |
| 4 | BAL/USDT |
4.1
$
4.1$
|
0.49% | 622.29K $ | 2024-04-24 07:16:15 | |
| 5 | BAL/USDT |
4.11
$
4.11$
|
0.2% | 375.46K $ | 2024-04-24 07:16:09 | |
| 6 | BAL/USDT |
4.1
$
4.1$
|
0.66% | 277.17K $ | 2024-04-24 07:15:29 | |
| 7 | BAL/USD |
4.1
$
4.1$
|
0.24% | 247.74K $ | 2024-04-24 07:03:09 | |
| 8 | BAL/USDT |
4.11
$
4.11$
|
0.05% | 243.78K $ | 2024-04-24 07:16:17 | |
| 9 | BAL/USDT |
4.11
$
4.11$
|
0.7% | 232.78K $ | 2024-04-24 07:14:53 | |
| 10 | BAL/USDT |
4.11
$
4.11$
|
0.22% | 135.36K $ | 2024-04-24 07:13:54 | |
| 11 | BAL/USDT |
4.1
$
4.1$
|
0.97% | 127.89K $ | 2024-04-24 07:16:44 | |
| 12 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.08
$
4.08$
|
0.6% | 121.62K $ | 2024-04-24 04:55:51 | |
| 13 | BAL/USDT |
4.11
$
4.11$
|
0.64% | 100.03K $ | 2024-04-24 07:17:08 | |
| 14 | BAL/USDT |
4.11
$
4.11$
|
0.11% | 89.90K $ | 2024-04-24 07:17:12 | |
| 15 | BAL/USDT |
4.11
$
4.11$
|
0.13% | 85.60K $ | 2024-04-24 07:13:40 | |
| 16 | BAL/USDT |
4.11
$
4.11$
|
0.05% | 76.78K $ | 2024-04-24 07:16:22 | |
| 17 | BAL/SGD |
4.1
$
4.1$
|
0.42% | 60.23K $ | 2024-04-24 07:13:15 | |
| 18 | BAL/USD |
4.1
$
4.1$
|
0.42% | 60.22K $ | 2024-04-24 07:13:15 | |
| 19 | BAL/USDT |
4.11
$
4.11$
|
0.12% | 46.87K $ | 2024-04-24 07:02:32 | |
| 20 | BAL/USDT |
4.11
$
4.11$
|
0.07% | 44.78K $ | 2024-04-24 07:14:02 | |
| 21 | BAL/USDT |
4.11
$
4.11$
|
0.05% | 43.27K $ | 2024-04-24 07:13:14 | |
| 22 | BAL/USDT |
4.11
$
4.11$
|
0.05% | 37.47K $ | 2024-04-24 07:12:19 | |
| 23 | BAL/USDT |
4.07
$
4.07$
|
3.71% | 33.40K $ | 2024-04-24 07:15:41 | |
| 24 | BAL/USDT |
4.11
$
4.11$
|
0.07% | 31.83K $ | 2024-04-24 07:15:52 | |
| 25 | BAL/EUR |
4.11
$
4.11$
|
0.26% | 29.27K $ | 2024-04-24 07:03:09 | |
| 26 | BAL/USDT |
4.11
$
4.11$
|
1.85% | 27.61K $ | 2024-04-24 07:13:47 | |
| 27 | BAL/USDT |
4.11
$
4.11$
|
0.15% | 26.26K $ | 2024-04-24 07:14:41 | |
| 28 | BAL/BTC |
4.1
$
4.1$
|
0.32% | 23.22K $ | 2024-04-24 04:51:06 | |
| 29 | BAL/USD |
4.11
$
4.11$
|
0.24% | 22.89K $ | 2024-04-24 07:15:57 | |
| 30 | BAL/ETH |
4.12
$
4.12$
|
0.55% | 21.46K $ | 2024-04-24 07:15:52 | |
| 31 | BAL/BTC |
4.12
$
4.12$
|
0.81% | 20.76K $ | 2024-04-24 07:01:27 | |
| 32 | BAL/TRY |
4.1
$
4.1$
|
0.85% | 16.36K $ | 2024-04-24 06:56:58 | |
| 33 | BAL/USDT |
4.11
$
4.11$
|
0.14% | 15.68K $ | 2024-04-24 07:01:05 | |
| 34 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/MATIC |
4.09
$
4.09$
|
0.6% | 15.06K $ | 2024-04-24 07:17:00 | |
| 35 | 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/USDC |
4.09
$
4.09$
|
0.6% | 14.62K $ | 2024-04-24 07:04:52 | |
| 36 | BAL/USDT |
4.11
$
4.11$
|
0.32% | 12.41K $ | 2024-04-24 07:17:08 | |
| 37 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.07
$
4.07$
|
0.6% | 11.27K $ | 2024-04-24 07:17:06 | |
| 38 | BAL/USDT |
4.11
$
4.11$
|
0.27% | 10.78K $ | 2024-04-24 07:14:50 | |
| 39 | BAL/EUR |
4.12
$
4.12$
|
0.31% | 10.34K $ | 2024-04-24 07:03:31 | |
| 40 | BAL/TRY |
4.13
$
4.13$
|
0.94% | 10.26K $ | 2024-04-24 07:14:33 | |
| 41 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X7EF541E2A22058048904FE5744F9C7E4C57AF717 |
4.07
$
4.07$
|
0.6% | 9.92K $ | 2024-04-24 04:58:45 | |
| 42 | BAL/USDT |
4.1
$
4.1$
|
1.7% | 9.77K $ | 2024-04-24 07:10:07 | |
| 43 | BAL/ETH |
4.1
$
4.1$
|
1.57% | 9.36K $ | 2024-04-24 07:17:09 | |
| 44 | 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
4.07
$
4.07$
|
0.6% | 7.91K $ | 2024-04-24 05:09:01 | |
| 45 | BAL/USDT |
4.11
$
4.11$
|
0.46% | 6.92K $ | 2024-04-24 07:11:10 | |
| 46 | 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
4.07
$
4.07$
|
0.6% | 6.19K $ | 2024-04-24 07:11:11 | |
| 47 | 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
4.07
$
4.07$
|
0.6% | 5.44K $ | 2024-04-24 04:58:44 | |
| 48 | BAL/USDT |
4.09
$
4.09$
|
0.22% | 5.17K $ | 2024-04-24 07:13:20 | |
| 49 | BAL/USDT |
4.12
$
4.12$
|
0.46% | 5.12K $ | 2024-04-24 07:13:18 | |
| 50 | BAL/USD |
4.12
$
4.12$
|
0.19% | 4.89K $ | 2024-04-24 07:06:04 | |
| 51 | BAL/USDT |
4.11
$
4.11$
|
0.87% | 4.43K $ | 2024-04-24 07:13:43 | |
| 52 | 0XBA100000625A3754423978A60C9317C58A424E3D/ETH |
4.08
$
4.08$
|
0.6% | 4.24K $ | 2024-04-24 05:28:45 | |
| 53 | BAL/BTC |
4.09
$
4.09$
|
0.32% | 3.28K $ | 2024-04-24 07:05:14 | |
| 54 | BAL/THB |
4.14
$
4.14$
|
0.86% | 2.84K $ | 2024-04-24 06:33:18 | |
| 55 | BAL/USD |
4.09
$
4.09$
|
0.64% | 2.60K $ | 2024-04-24 06:56:00 | |
| 56 | BAL/USDT |
4.12
$
4.12$
|
0.17% | 1.68K $ | 2024-04-24 07:06:04 | |
| 57 | BAL/THB |
4.08
$
4.08$
|
1.05% | 1.30K $ | 2024-04-24 07:07:30 | |
| 58 | BAL/USD |
4.11
$
4.11$
|
0.46% | 799.54 $ | 2024-04-24 07:14:56 | |
| 59 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.08
$
4.08$
|
0.84% | 596.51 $ | 2024-04-24 07:12:05 | |
| 60 | BAL/USDT |
4.11
$
4.11$
|
0.05% | 569.42 $ | 2024-04-24 07:09:45 | |
| 61 | BAL/BTC |
4.09
$
4.09$
|
0.42% | 417.80 $ | 2024-04-24 07:03:41 | |
| 62 | BAL/BTC |
4.11
$
4.11$
|
0.36% | 301.95 $ | 2024-04-24 07:01:07 | |
| 63 | BAL/ETH |
4.12
$
4.12$
|
0.55% | 252.00 $ | 2024-04-24 07:14:46 | |
| 64 | BAL/BTC |
4.08
$
4.08$
|
4.12% | 127.00 $ | 2024-04-24 07:07:25 | |
| 65 | BAL/IDR |
4.12
$
4.12$
|
1.17% | 90.69 $ | 2024-04-24 07:16:33 | |
| 66 | BAL/USDT |
4.12
$
4.12$
|
0.49% | 48.88 $ | 2024-04-24 06:53:07 | |
| 67 | 0X1509706A6C66CA549FF0CB464DE88231DDBE213B/0X7EF541E2A22058048904FE5744F9C7E4C57AF717 |
4.07
$
4.07$
|
0.6% | 48.78 $ | 2024-04-24 07:11:11 | |
| 68 | BAL/XBT |
4.08
$
4.08$
|
1.61% | 46.47 $ | 2024-04-24 03:36:21 | |
| 69 | BAL/EUR |
4.13
$
4.13$
|
1.04% | 38.47 $ | 2024-04-24 06:53:06 | |
| 70 | BAL/USDT |
4.12
$
4.12$
|
0.04% | 38.02 $ | 2024-04-24 04:58:24 | |
| 71 | BAL/USDT |
4.12
$
4.12$
|
0.07% | 37.45 $ | 2024-04-24 04:56:31 | |
| 72 | BAL/USD |
4.12
$
4.12$
|
0.73% | 30.53 $ | 2024-04-24 07:17:08 | |
| 73 | 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
4.05
$
4.05$
|
0.68% | 11.47 $ | 2024-04-24 05:46:59 | |
| 74 | BAL/KRW |
4.31
$
4.31$
|
0.59% | 19.56K $ | 2024-04-24 06:59:54 | |
| 75 | BAL/KRW |
4.28
$
4.28$
|
1.01% | 12.10K $ | 2024-04-24 06:53:02 | |
| 76 | BAL/BRL |
4.45
$
4.45$
|
8.95% | 1.53K $ | 2024-04-24 04:47:51 | |
| 77 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.01
$
4.01$
|
0.62% | 165.45 $ | 2024-04-24 01:58:17 | |
| 78 | BAL/IDR |
3.9
$
3.9$
|
5.04% | 115.47 $ | 2024-04-24 06:34:16 | |
| 79 | BAL/INR |
4.38
$
4.38$
|
4.68% | 25.78 $ | 2024-04-24 06:00:03 | |
| 80 | BAL/USD |
3.9
$
3.9$
|
2.21% | 9.86K $ | 2024-04-20 16:04:35 | |
| 81 | BAL/USDT |
3.95
$
3.95$
|
0.07% | 700.45 $ | 2024-04-21 02:48:18 | |
| 82 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.98
$
3.98$
|
0.62% | 39.19 $ | 2024-04-20 05:21:59 | |
| 83 | BAL/BTC |
3.92
$
3.92$
|
0.49% | 19.26 $ | 2024-04-21 14:11:54 | |
| 84 | BAL/BTC |
3.96
$
3.96$
|
0.32% | 0.0040 $ | 2024-04-18 11:17:43 | |
| 85 | BAL/EUR |
3.76
$
3.76$
|
2.49% | 7.98K $ | 2024-04-19 09:02:38 | |
| 86 | 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.45
$
3.45$
|
0.71% | 940.37 $ | 2024-04-22 12:40:01 | |
| 87 | BAL/AUD |
4.02
$
4.02$
|
2.46% | 361.99 $ | 2024-04-21 12:54:26 | |
| 88 | BAL/USDC |
4.01
$
4.01$
|
2.4% | 360.49 $ | 2024-04-21 16:04:33 | |
| 89 | 0XBA100000625A3754423978A60C9317C58A424E3D/USDC |
3.94
$
3.94$
|
0.64% | 60.63 $ | 2024-04-22 18:11:58 | |
| 90 | BAL/USDT |
4
$
4$
|
2.07% | 7.28 $ | 2024-04-23 19:18:06 | |
| 91 | BAL/USDT |
4.39
$
4.39$
|
21.55% | 2.40 $ | 2024-04-23 13:49:45 | |
| 92 | BAL/USDT |
3.98
$
3.98$
|
14.23% | 1.02 $ | 2024-04-23 20:07:39 | |
| 93 | BAL/BTC |
3.96
$
3.96$
|
0.32% | 0.0040 $ | 2024-04-18 11:14:26 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | CVXCRV |
273.51M $
273.51M $
|
|
| 2 | OHM |
274.08M $
274.08M $
|
|
| 3 | AZERO |
274.13M $
274.13M $
|
|
| 4 | ONE |
275.28M $
275.28M $
|
|
| 5 | AMP |
272.12M $
272.12M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | YVUNI |
6.99 $
6.99 $
|
|
| 2 | MUSE |
6.97 $
6.97 $
|
|
| 3 | GGP |
6.95 $
6.95 $
|
|
| 4 | DXCAD |
6.92 $
6.92 $
|
|
| 5 | UNI |
6.88 $
6.88 $
|
Последние публикации на The Hedger
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии