Биржи Aave
Ниже представлен список бирж, на которых торгуется Aave (aave). Наибольший объем содержит пара AAVE/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
87.63
$
87.63$
|
0.03% | 10.93M $ | 2024-04-19 08:09:04 | |
| 2 | AAVE/USDT |
86.67
$
86.67$
|
0.25% | 8.90M $ | 2024-04-19 08:14:22 | |
| 3 | AAVE/USDT |
86.45
$
86.45$
|
0.03% | 7.63M $ | 2024-04-19 08:15:01 | |
| 4 | AAVE/VNST |
88
$
88$
|
0.48% | 7.64M $ | 2024-04-19 08:11:00 | |
| 5 | AAVE/USDT |
87.42
$
87.42$
|
0.02% | 7.57M $ | 2024-04-19 08:12:00 | |
| 6 | AAVE/USDT |
86.86
$
86.86$
|
0.05% | 5.09M $ | 2024-04-19 08:14:15 | |
| 7 | AAVE/USDC |
87.47
$
87.47$
|
0.01% | 4.96M $ | 2024-04-19 08:10:36 | |
| 8 | AAVE/USDT |
86.98
$
86.98$
|
0.12% | 4.10M $ | 2024-04-19 08:13:41 | |
| 9 | AAVE/USDT |
86.91
$
86.91$
|
0.07% | 3.85M $ | 2024-04-19 08:14:09 | |
| 10 | AAVE/USDT |
87.08
$
87.08$
|
0.68% | 3.63M $ | 2024-04-19 08:13:32 | |
| 11 | AAVE/USD |
86.81
$
86.81$
|
0.05% | 3.18M $ | 2024-04-19 08:14:26 | |
| 12 | AAVE/USDT |
86.78
$
86.78$
|
0.09% | 3.16M $ | 2024-04-19 08:14:43 | |
| 13 | AAVE/USDT |
86.77
$
86.77$
|
0.03% | 3.15M $ | 2024-04-19 08:15:03 | |
| 14 | AAVE/USDT |
86.77
$
86.77$
|
0.1% | 3.08M $ | 2024-04-19 08:14:40 | |
| 15 | AAVE/USDT |
87.53
$
87.53$
|
0.01% | 2.55M $ | 2024-04-19 08:10:51 | |
| 16 | AAVE/USDT |
87.59
$
87.59$
|
0.21% | 2.34M $ | 2024-04-19 08:12:57 | |
| 17 | AAVE/USDT |
86.89
$
86.89$
|
0.03% | 2.09M $ | 2024-04-19 08:14:58 | |
| 18 | AAVE/USDT |
86.92
$
86.92$
|
0.13% | 2.03M $ | 2024-04-19 08:14:29 | |
| 19 | AAVE/USDT |
86.92
$
86.92$
|
0.03% | 1.69M $ | 2024-04-19 08:14:26 | |
| 20 | AAVE/USDT |
87.59
$
87.59$
|
0.05% | 1.65M $ | 2024-04-19 08:11:03 | |
| 21 | AAVE/TRY |
87.65
$
87.65$
|
0.26% | 1.61M $ | 2024-04-19 08:11:34 | |
| 22 | AAVE/USDT |
86.95
$
86.95$
|
0.04% | 1.57M $ | 2024-04-19 08:13:09 | |
| 23 | AAVE/USDT |
86.89
$
86.89$
|
0.1% | 1.45M $ | 2024-04-19 08:14:14 | |
| 24 | AAVE/ETH |
86.89
$
86.89$
|
0.22% | 1.12M $ | 2024-04-19 08:14:14 | |
| 25 | AAVE/USDT |
87.49
$
87.49$
|
0.13% | 955.53K $ | 2024-04-19 08:11:19 | |
| 26 | AAVE/USDT |
87.03
$
87.03$
|
0.1% | 950.29K $ | 2024-04-19 08:13:43 | |
| 27 | AAVE/USDT |
87.33
$
87.33$
|
0.2% | 938.79K $ | 2024-04-19 08:14:26 | |
| 28 | AAVE/USDC |
86.85
$
86.85$
|
0.55% | 912.31K $ | 2024-04-19 08:14:45 | |
| 29 | AAVE/USDT |
87.42
$
87.42$
|
0.1% | 844.35K $ | 2024-04-19 08:11:52 | |
| 30 | AAVE/BTC |
86.75
$
86.75$
|
0.23% | 800.07K $ | 2024-04-19 08:14:29 | |
| 31 | AAVE/USDT |
86.95
$
86.95$
|
0.05% | 702.95K $ | 2024-04-19 08:13:17 | |
| 32 | AAVE/USDT |
86.86
$
86.86$
|
0.05% | 636.80K $ | 2024-04-19 08:13:40 | |
| 33 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
87.22
$
87.22$
|
0.6% | 546.38K $ | 2024-04-19 07:51:44 | |
| 34 | AAVE/USDT |
86.83
$
86.83$
|
0.09% | 532.79K $ | 2024-04-19 08:14:29 | |
| 35 | AAVE/BTC |
87.45
$
87.45$
|
0.15% | 495.32K $ | 2024-04-19 08:12:22 | |
| 36 | AAVE/USDT |
87.24
$
87.24$
|
0.82% | 483.59K $ | 2024-04-19 08:11:16 | |
| 37 | AAVE/USDT |
86.8
$
86.8$
|
0.57% | 466.61K $ | 2024-04-19 08:14:55 | |
| 38 | AAVE/USDT |
87.35
$
87.35$
|
0.03% | 430.60K $ | 2024-04-19 08:13:10 | |
| 39 | AAVE/USDT |
87.41
$
87.41$
|
0.16% | 428.22K $ | 2024-04-19 08:13:02 | |
| 40 | AAVE/USDT |
87.42
$
87.42$
|
0.23% | 427.16K $ | 2024-04-19 08:12:50 | |
| 41 | AAVE/USD |
87.74
$
87.74$
|
0.24% | 414.71K $ | 2024-04-19 08:10:19 | |
| 42 | AAVE/USD |
87.25
$
87.25$
|
0.02% | 410.16K $ | 2024-04-19 08:13:21 | |
| 43 | AAVE/USDT |
87.06
$
87.06$
|
0.08% | 409.28K $ | 2024-04-19 08:13:26 | |
| 44 | AAVE/USDT |
87.22
$
87.22$
|
0.59% | 405.50K $ | 2024-04-19 08:12:40 | |
| 45 | AAVE/USDT |
86.76
$
86.76$
|
0.23% | 381.63K $ | 2024-04-19 08:15:00 | |
| 46 | AAVE/USDT |
87.06
$
87.06$
|
0.17% | 379.98K $ | 2024-04-19 08:14:00 | |
| 47 | AAVE/USDT |
87.41
$
87.41$
|
0.11% | 366.31K $ | 2024-04-19 08:12:56 | |
| 48 | AAVE/USDT |
86.69
$
86.69$
|
0.51% | 362.76K $ | 2024-04-19 08:14:09 | |
| 49 | AAVE/USDT |
87.37
$
87.37$
|
0.02% | 361.43K $ | 2024-04-19 08:11:40 | |
| 50 | AAVE/USD |
86.97
$
86.97$
|
0.1% | 359.74K $ | 2024-04-19 08:13:41 | |
| 51 | AAVE/USDT |
87.04
$
87.04$
|
0.65% | 358.26K $ | 2024-04-19 08:13:07 | |
| 52 | AAVE/USDT |
87.02
$
87.02$
|
0.21% | 342.07K $ | 2024-04-19 08:14:56 | |
| 53 | AAVE/EUR |
87.29
$
87.29$
|
0.46% | 315.79K $ | 2024-04-19 08:11:47 | |
| 54 | AAVE/RUNE |
87.29
$
87.29$
|
0% | 305.66K $ | 2024-04-19 08:07:58 | |
| 55 | AAVE/USDT |
87.45
$
87.45$
|
0.25% | 307.04K $ | 2024-04-19 08:11:45 | |
| 56 | AAVE/USDT |
87.43
$
87.43$
|
0.23% | 299.84K $ | 2024-04-19 08:10:40 | |
| 57 | AAVE/USDT |
87.83
$
87.83$
|
0.62% | 284.77K $ | 2024-04-19 08:11:43 | |
| 58 | AAVE/USDT |
87.55
$
87.55$
|
0.07% | 284.31K $ | 2024-04-19 08:10:51 | |
| 59 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
86.73
$
86.73$
|
0.6% | 270.16K $ | 2024-04-19 08:14:32 | |
| 60 | AAVE/XRP |
87.24
$
87.24$
|
0.8% | 256.70K $ | 2024-04-19 08:13:35 | |
| 61 | AAVE/USDT |
87.38
$
87.38$
|
0.56% | 238.72K $ | 2024-04-19 08:12:22 | |
| 62 | AAVE/BTC |
87.17
$
87.17$
|
0.22% | 229.55K $ | 2024-04-19 08:14:29 | |
| 63 | AAVE/USDT |
87.06
$
87.06$
|
0.05% | 219.72K $ | 2024-04-19 08:13:59 | |
| 64 | AAVE/USDT |
86.94
$
86.94$
|
0.41% | 217.05K $ | 2024-04-19 08:14:18 | |
| 65 | AAVE/USDT |
87.51
$
87.51$
|
0.83% | 204.91K $ | 2024-04-19 08:10:59 | |
| 66 | AAVE/BTC |
87.58
$
87.58$
|
0.3% | 199.65K $ | 2024-04-19 08:13:26 | |
| 67 | AAVE/ETH |
87.1
$
87.1$
|
0.21% | 198.20K $ | 2024-04-19 08:13:26 | |
| 68 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
87.64
$
87.64$
|
0.6% | 189.76K $ | 2024-04-19 08:13:57 | |
| 69 | AAVE/BTC |
87.24
$
87.24$
|
0.22% | 183.05K $ | 2024-04-19 08:13:04 | |
| 70 | AAVE/EUR |
86.98
$
86.98$
|
0.06% | 168.89K $ | 2024-04-19 08:14:26 | |
| 71 | AAVE/BTC |
87.24
$
87.24$
|
0.15% | 163.94K $ | 2024-04-19 08:14:25 | |
| 72 | AAVE/TRY |
87.52
$
87.52$
|
0.14% | 163.90K $ | 2024-04-19 08:11:14 | |
| 73 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
86.97
$
86.97$
|
0.6% | 159.83K $ | 2024-04-19 08:09:45 | |
| 74 | AAVE/XSGD |
87.27
$
87.27$
|
0.42% | 159.90K $ | 2024-04-19 08:13:18 | |
| 75 | AAVE/USD |
86.76
$
86.76$
|
0.42% | 159.13K $ | 2024-04-19 08:13:18 | |
| 76 | AAVE/SGD |
86.71
$
86.71$
|
0.42% | 158.87K $ | 2024-04-19 08:13:18 | |
| 77 | AAVE/BTC |
87.24
$
87.24$
|
0.07% | 157.47K $ | 2024-04-19 08:14:58 | |
| 78 | AAVE/USD |
87.47
$
87.47$
|
0.25% | 145.10K $ | 2024-04-19 08:11:13 | |
| 79 | AAVE/USDT |
86.96
$
86.96$
|
0.26% | 140.19K $ | 2024-04-19 08:13:34 | |
| 80 | AAVE/USD |
87.48
$
87.48$
|
0.15% | 139.60K $ | 2024-04-19 08:07:07 | |
| 81 | AAVE/USDT |
86.9
$
86.9$
|
0.23% | 139.56K $ | 2024-04-19 08:14:57 | |
| 82 | AAVE/USDT |
87.58
$
87.58$
|
0.01% | 135.62K $ | 2024-04-19 08:11:01 | |
| 83 | AAVE/USDT |
87.36
$
87.36$
|
0.34% | 134.97K $ | 2024-04-19 08:11:14 | |
| 84 | AAVE/TRY |
86.8
$
86.8$
|
0.1% | 121.32K $ | 2024-04-19 08:04:56 | |
| 85 | AAVE/USDT |
87.57
$
87.57$
|
0.01% | 118.26K $ | 2024-04-19 08:10:24 | |
| 86 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
86.77
$
86.77$
|
0.6% | 112.84K $ | 2024-04-19 08:09:45 | |
| 87 | AAVE/USDT |
86.7
$
86.7$
|
0.1% | 107.63K $ | 2024-04-19 08:04:56 | |
| 88 | AAVE/USDT |
86.95
$
86.95$
|
0.1% | 107.81K $ | 2024-04-19 08:14:04 | |
| 89 | AAVE/BTC |
87.42
$
87.42$
|
0.16% | 107.00K $ | 2024-04-19 08:10:47 | |
| 90 | AAVE/ETH |
86.83
$
86.83$
|
0.11% | 105.93K $ | 2024-04-19 07:54:11 | |
| 91 | AAVE/USD |
87.29
$
87.29$
|
0.25% | 100.46K $ | 2024-04-19 08:14:16 | |
| 92 | AAVE/EUR |
87.4
$
87.4$
|
0.06% | 100.43K $ | 2024-04-19 08:08:25 | |
| 93 | AAVE/EUR |
87.4
$
87.4$
|
0.05% | 95.80K $ | 2024-04-19 08:09:55 | |
| 94 | AAVE/ETH |
87.11
$
87.11$
|
0.04% | 95.57K $ | 2024-04-19 08:14:58 | |
| 95 | AAVE/USDT |
87.56
$
87.56$
|
0.23% | 94.33K $ | 2024-04-19 08:11:36 | |
| 96 | AAVE/EUR |
87.05
$
87.05$
|
0.23% | 94.03K $ | 2024-04-19 08:10:55 | |
| 97 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/ETH |
87.4
$
87.4$
|
0.6% | 89.02K $ | 2024-04-19 08:13:57 | |
| 98 | AAVE/BTC |
87.53
$
87.53$
|
1.03% | 82.81K $ | 2024-04-19 08:11:04 | |
| 99 | AAVE/USDT |
87.58
$
87.58$
|
0.91% | 80.07K $ | 2024-04-19 08:10:51 | |
| 100 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
87.19
$
87.19$
|
0.61% | 78.72K $ | 2024-04-19 08:09:45 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Последние публикации на The Hedger
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии