Биржи Dai
Ниже представлен список бирж, на которых торгуется Dai (dai). Наибольший объем содержит пара DAI/USDT на криптовалютной бирже Bibox, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | DAI/USDT |
0.999
$
0.99911$
|
0.04% | 336.45M $ | 2024-04-24 06:27:02 | |
| 2 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1.001
$
1.001$
|
0.6% | 18.47M $ | 2024-04-24 06:20:55 | |
| 3 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999651$
|
0.6% | 14.26M $ | 2024-04-24 06:26:01 | |
| 4 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999966$
|
0.6% | 14.03M $ | 2024-04-24 06:26:03 | |
| 5 | DAI/USDT |
0.999
$
0.999117$
|
0.05% | 8.33M $ | 2024-04-24 06:26:38 | |
| 6 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
1$
|
0.6% | 7.32M $ | 2024-04-24 05:49:36 | |
| 7 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1
$
0.999591$
|
0.6% | 7.31M $ | 2024-04-24 06:26:01 | |
| 8 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
1$
|
0.6% | 7.02M $ | 2024-04-24 05:58:09 | |
| 9 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.004
$
1.004$
|
0.6% | 6.11M $ | 2024-04-24 06:26:01 | |
| 10 | USDT/DAI |
1
$
0.999768$
|
0.02% | 5.07M $ | 2024-04-24 06:06:03 | |
| 11 | 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999662$
|
0.6% | 3.61M $ | 2024-04-24 06:16:09 | |
| 12 | BTC/DAI |
1
$
1$
|
0.21% | 2.30M $ | 2024-04-24 06:22:17 | |
| 13 | DAI/USDT |
1
$
1$
|
0.28% | 2.15M $ | 2024-04-24 06:24:38 | |
| 14 | DAI/USDT |
1
$
0.99971$
|
0.01% | 2.02M $ | 2024-04-24 06:27:06 | |
| 15 | 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.11
$
1.11$
|
0.6% | 1.44M $ | 2024-04-24 06:20:02 | |
| 16 | DAI/USD |
1
$
0.9998$
|
0.01% | 1.35M $ | 2024-04-24 06:24:45 | |
| 17 | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
1
$
0.999585$
|
0.6% | 1.19M $ | 2024-04-24 06:20:56 | |
| 18 | DAI/USDT |
0.999
$
0.998797$
|
0.06% | 1.15M $ | 2024-04-24 06:25:47 | |
| 19 | 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA |
1
$
1$
|
0% | 1.09M $ | 2024-04-24 06:24:37 | |
| 20 | 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0X55D398326F99059FF775485246999027B3197955 |
1
$
1$
|
0.6% | 972.95K $ | 2024-04-24 06:26:29 | |
| 21 | DAI/USDT |
1
$
1$
|
0.02% | 955.93K $ | 2024-04-24 06:27:06 | |
| 22 | 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
1
$
0.999933$
|
0% | 896.21K $ | 2024-04-24 06:24:37 | |
| 23 | 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
0.999
$
0.998505$
|
0.6% | 895.05K $ | 2024-04-24 06:21:04 | |
| 24 | DAI/USDT |
1
$
1$
|
0.02% | 863.53K $ | 2024-04-24 06:27:18 | |
| 25 | BTC/DAI |
1
$
0.999864$
|
0.3% | 730.46K $ | 2024-04-24 06:25:27 | |
| 26 | DAI/USDT |
1
$
0.99976$
|
0.03% | 657.61K $ | 2024-04-24 06:27:08 | |
| 27 | DAI/USDT |
1
$
0.999797$
|
1.15% | 649.83K $ | 2024-04-24 06:26:35 | |
| 28 | 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1
$
1$
|
0.61% | 625.42K $ | 2024-04-24 06:18:31 | |
| 29 | 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X4200000000000000000000000000000000000006 |
0.999
$
0.998982$
|
0.61% | 613.87K $ | 2024-04-24 06:21:14 | |
| 30 | BTC/DAI |
1
$
1$
|
0.03% | 588.98K $ | 2024-04-24 06:24:08 | |
| 31 | 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1
$
1$
|
0.69% | 587.29K $ | 2024-04-24 06:26:45 | |
| 32 | DAI/USDT |
1
$
1$
|
0.02% | 576.77K $ | 2024-04-24 06:26:30 | |
| 33 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1
$
1$
|
0.6% | 556.08K $ | 2024-04-24 06:09:00 | |
| 34 | DAI/ETH |
1.029
$
1.029$
|
0% | 553.62K $ | 2024-04-24 06:19:55 | |
| 35 | USDT/DAI |
1
$
0.999864$
|
0.02% | 542.72K $ | 2024-04-24 06:25:18 | |
| 36 | USDT/DAI |
1
$
1$
|
0.02% | 541.22K $ | 2024-04-24 06:26:28 | |
| 37 | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
0.999
$
0.998827$
|
0.6% | 506.84K $ | 2024-04-24 06:21:04 | |
| 38 | DAI/USDT |
1
$
1$
|
0.61% | 484.04K $ | 2024-04-24 06:24:36 | |
| 39 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1
$
0.9999$
|
0.6% | 461.99K $ | 2024-04-24 06:20:58 | |
| 40 | 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1
$
1$
|
0.6% | 454.85K $ | 2024-04-24 06:18:31 | |
| 41 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.001
$
1.001$
|
0.61% | 450.46K $ | 2024-04-24 06:20:02 | |
| 42 | DAI/USD |
1
$
0.999843$
|
0.02% | 445.56K $ | 2024-04-24 06:16:04 | |
| 43 | 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.999
$
0.998815$
|
0.61% | 442.21K $ | 2024-04-24 06:21:14 | |
| 44 | ETH/DAI |
1
$
0.9998$
|
1.99% | 425.29K $ | 2024-04-24 06:26:38 | |
| 45 | DAI/USDT |
1
$
0.99981$
|
0.03% | 418.23K $ | 2024-04-24 06:25:12 | |
| 46 | DAI/USDC |
1
$
1$
|
0.11% | 414.77K $ | 2024-04-24 06:25:29 | |
| 47 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.004
$
1.004$
|
0.6% | 409.49K $ | 2024-04-24 06:22:50 | |
| 48 | DAI/RUNE |
1.002
$
1.002$
|
0% | 406.11K $ | 2024-04-24 06:26:25 | |
| 49 | DAI/USDT |
1
$
0.999717$
|
0.04% | 339.28K $ | 2024-04-24 06:26:56 | |
| 50 | 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1
$
1$
|
0.6% | 333.84K $ | 2024-04-24 06:18:31 | |
| 51 | ETH/DAI |
1
$
1$
|
0.09% | 305.23K $ | 2024-04-24 06:19:11 | |
| 52 | BTC/DAI |
1
$
0.9998$
|
0.02% | 298.32K $ | 2024-04-24 06:25:40 | |
| 53 | ETH/DAI |
1
$
0.9998$
|
0.02% | 292.04K $ | 2024-04-24 06:25:41 | |
| 54 | 0XEB51D9A39AD5EEF215DC0BF39A8821FF804A0F01/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
0.994
$
0.994109$
|
0.6% | 285.39K $ | 2024-04-24 06:25:26 | |
| 55 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
1
$
0.999751$
|
0.6% | 281.68K $ | 2024-04-24 06:20:01 | |
| 56 | DAI/EUR |
1
$
1$
|
0.01% | 279.20K $ | 2024-04-24 06:23:04 | |
| 57 | 0XC21223249CA28397B4B6541DFFAECC539BFF0C59/0XF2001B145B43032AAF5EE2884E456CCD805F677D |
1
$
1$
|
0% | 269.80K $ | 2024-04-24 05:41:56 | |
| 58 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9998$
|
0% | 240.12K $ | 2024-04-24 06:05:56 | |
| 59 | 0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1
$
1$
|
0.6% | 226.02K $ | 2024-04-24 06:08:59 | |
| 60 | DAI/USDT |
1
$
0.999697$
|
0.02% | 223.34K $ | 2024-04-24 06:25:41 | |
| 61 | 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1
$
1$
|
0.6% | 219.88K $ | 2024-04-24 06:21:14 | |
| 62 | ETH/DAI |
1
$
0.999893$
|
0.09% | 215.94K $ | 2024-04-24 06:21:01 | |
| 63 | DAI/USDT |
0.995
$
0.994857$
|
2.01% | 202.99K $ | 2024-04-24 06:23:59 | |
| 64 | 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X4200000000000000000000000000000000000006 |
1
$
1$
|
0.61% | 197.49K $ | 2024-04-24 06:18:31 | |
| 65 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.999
$
0.998763$
|
0.6% | 182.15K $ | 2024-04-24 06:26:44 | |
| 66 | 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.001
$
1.001$
|
0.6% | 180.29K $ | 2024-04-24 06:20:01 | |
| 67 | 0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.001
$
1.001$
|
0.6% | 166.75K $ | 2024-04-24 06:18:43 | |
| 68 | USDT/DAI |
1
$
0.9998$
|
0.08% | 162.34K $ | 2024-04-24 06:26:47 | |
| 69 | 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1
$
1$
|
0.6% | 161.21K $ | 2024-04-24 06:08:59 | |
| 70 | BNB/DAI |
1
$
0.999893$
|
0.07% | 146.43K $ | 2024-04-24 06:06:03 | |
| 71 | DAI/USDT |
1
$
0.99982$
|
0.02% | 143.98K $ | 2024-04-24 06:21:01 | |
| 72 | 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
1.001
$
1.001$
|
0.61% | 143.02K $ | 2024-04-24 06:20:02 | |
| 73 | USDT/DAI |
1
$
0.9998$
|
0.02% | 141.58K $ | 2024-04-24 06:26:38 | |
| 74 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
1
$
0.999585$
|
0.6% | 127.69K $ | 2024-04-24 06:20:00 | |
| 75 | 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
1
$
1$
|
0.61% | 119.51K $ | 2024-04-24 06:19:55 | |
| 76 | DAI/USDT |
1
$
0.999857$
|
0.03% | 116.72K $ | 2024-04-24 06:23:35 | |
| 77 | 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0X55D398326F99059FF775485246999027B3197955 |
0.999
$
0.998722$
|
0.62% | 113.67K $ | 2024-04-24 06:25:21 | |
| 78 | DAI/USDT |
1
$
0.999638$
|
0.02% | 109.26K $ | 2024-04-24 06:16:39 | |
| 79 | 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
1
$
1$
|
0.61% | 101.57K $ | 2024-04-24 06:19:55 | |
| 80 | DAI/USDT |
1
$
1$
|
0.03% | 96.71K $ | 2024-04-24 06:27:16 | |
| 81 | 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA |
0.999
$
0.999016$
|
0.61% | 94.26K $ | 2024-04-24 06:21:14 | |
| 82 | 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
1
$
1$
|
0.63% | 93.58K $ | 2024-04-24 06:22:09 | |
| 83 | 0X03AB458634910AAD20EF5F1C8EE96F1D6AC54919/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.998
$
0.9978$
|
0.6% | 91.35K $ | 2024-04-24 05:00:17 | |
| 84 | 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1
$
1$
|
0.61% | 90.66K $ | 2024-04-24 06:09:07 | |
| 85 | DAI/USDT |
0.997
$
0.997417$
|
0.06% | 89.44K $ | 2024-04-24 06:25:07 | |
| 86 | 0X912CE59144191C1204E64559FE8253A0E49E6548/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.001
$
1.001$
|
0.61% | 81.95K $ | 2024-04-24 06:20:02 | |
| 87 | 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
1.001
$
1.001$
|
0.6% | 72.21K $ | 2024-04-24 06:23:52 | |
| 88 | USDC/DAI |
1
$
0.9999$
|
0% | 69.21K $ | 2024-04-24 04:06:00 | |
| 89 | 0XD586E7F844CEA2F87F50152665BCBC2C279D8D70/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.997
$
0.996936$
|
0.61% | 67.43K $ | 2024-04-24 05:49:40 | |
| 90 | ETH/DAI |
1
$
0.999893$
|
0.17% | 62.39K $ | 2024-04-24 06:15:16 | |
| 91 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 |
1.001
$
1.001$
|
0.6% | 59.29K $ | 2024-04-24 05:37:49 | |
| 92 | 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
1.001
$
1.001$
|
0.61% | 58.16K $ | 2024-04-24 06:10:12 | |
| 93 | BTC/DAI |
1
$
0.9998$
|
2.38% | 58.06K $ | 2024-04-24 06:26:41 | |
| 94 | USDT/DAI |
1
$
0.999737$
|
0.16% | 53.07K $ | 2024-04-24 06:19:18 | |
| 95 | 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1
$
1$
|
0.61% | 51.84K $ | 2024-04-24 05:47:51 | |
| 96 | DAI/ETH |
1.002
$
1.002$
|
1.32% | 51.52K $ | 2024-04-24 06:26:50 | |
| 97 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1.001
$
1.001$
|
0.6% | 50.67K $ | 2024-04-24 02:41:08 | |
| 98 | 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
1$
|
0.6% | 50.51K $ | 2024-04-24 06:15:07 | |
| 99 | USDT/DAI |
1
$
1$
|
0.13% | 50.49K $ | 2024-04-24 06:24:34 | |
| 100 | 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA |
0.999
$
0.999209$
|
0.61% | 49.42K $ | 2024-04-24 06:21:00 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TRX |
5.83B $
5.83B $
|
|
| 2 | ATOM |
4.00B $
4.00B $
|
|
| 3 | AVAX |
6.51B $
6.51B $
|
|
| 4 | TON |
3.59B $
3.59B $
|
|
| 5 | LINK |
3.58B $
3.58B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | IST |
1.00 $
1.00 $
|
|
| 2 | MCUSD |
1.00 $
1.00 $
|
|
| 3 | FXUSD |
1.00 $
1.00 $
|
|
| 4 | BCT |
1.00 $
1.00 $
|
|
| 5 | KDAI |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Перспективные монеты #105 – подборка от RevenueBot RatmirRB25 апр 2024
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии