Биржи Dai
Ниже представлен список бирж, на которых торгуется Dai (dai). Наибольший объем содержит пара DAI/USDT на криптовалютной бирже Bibox, также мы рекомендуем выбирать биржу с наименьшем спредом.
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
---|---|---|---|---|---|---|
1 | DAI/USDT |
0.997
$
0.99726$
|
0.12% | 748.75M $ | 2024-03-28 20:59:17 | |
2 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.999
$
0.998896$
|
0.6% | 22.03M $ | 2024-03-28 20:59:23 | |
3 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1
$
1$
|
0.6% | 12.89M $ | 2024-03-28 20:59:22 | |
4 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.997
$
0.997302$
|
0.6% | 8.23M $ | 2024-03-28 20:59:59 | |
5 | 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999547$
|
0.6% | 6.99M $ | 2024-03-28 20:58:40 | |
6 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.003
$
1.003$
|
0.6% | 6.67M $ | 2024-03-28 20:28:15 | |
7 | DAI/USDT |
0.998
$
0.997875$
|
0.07% | 6.47M $ | 2024-03-28 21:02:20 | |
8 | USDT/DAI |
1
$
1$
|
0.01% | 5.60M $ | 2024-03-28 21:00:57 | |
9 | 0XF2001B145B43032AAF5EE2884E456CCD805F677D/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 |
1
$
1$
|
0% | 5.34M $ | 2024-03-28 20:30:39 | |
10 | DAI/USDT |
0.999
$
0.998986$
|
0.08% | 4.04M $ | 2024-03-28 20:54:14 | |
11 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.999
$
0.999335$
|
0.6% | 3.03M $ | 2024-03-28 20:57:48 | |
12 | 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.999
$
0.999208$
|
0% | 2.73M $ | 2024-03-28 20:49:14 | |
13 | DAI/ETH |
0.984
$
0.98418$
|
0% | 2.68M $ | 2024-03-28 20:56:29 | |
14 | 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA |
1.001
$
1.001$
|
0% | 2.67M $ | 2024-03-28 20:49:14 | |
15 | BTC/DAI |
1
$
1$
|
0.3% | 2.63M $ | 2024-03-28 20:51:56 | |
16 | DAI/USDT |
1
$
1$
|
1.37% | 2.18M $ | 2024-03-28 20:59:55 | |
17 | DAI/USDT |
1
$
1$
|
0.33% | 2.18M $ | 2024-03-28 20:56:21 | |
18 | DAI/USDT |
1
$
1$
|
0.01% | 1.66M $ | 2024-03-28 21:00:48 | |
19 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.999
$
0.999209$
|
0.6% | 1.61M $ | 2024-03-28 20:57:49 | |
20 | DAI/USDT |
1
$
1$
|
0.02% | 1.49M $ | 2024-03-28 20:53:16 | |
21 | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
1
$
0.999981$
|
0.6% | 1.40M $ | 2024-03-28 20:49:01 | |
22 | DAI/USD |
1
$
1$
|
0.02% | 1.32M $ | 2024-03-28 21:01:49 | |
23 | BTC/DAI |
1
$
1$
|
0.3% | 1.29M $ | 2024-03-28 20:59:55 | |
24 | BTC/DAI |
1
$
1$
|
0.06% | 1.20M $ | 2024-03-28 20:56:26 | |
25 | BTC/DAI |
1
$
1$
|
0.04% | 1.19M $ | 2024-03-28 20:55:56 | |
26 | 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.001
$
1.001$
|
0.6% | 950.58K $ | 2024-03-28 20:58:44 | |
27 | DAI/USDT |
1
$
1$
|
0.02% | 949.74K $ | 2024-03-28 21:02:27 | |
28 | 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
0.999
$
0.999084$
|
0.6% | 938.03K $ | 2024-03-28 20:58:27 | |
29 | 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0X55D398326F99059FF775485246999027B3197955 |
1.001
$
1.001$
|
0.61% | 919.32K $ | 2024-03-28 20:48:15 | |
30 | 0XF2001B145B43032AAF5EE2884E456CCD805F677D/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 |
1
$
1$
|
0% | 874.81K $ | 2024-03-28 20:31:27 | |
31 | 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
1
$
0.999848$
|
0.6% | 873.39K $ | 2024-03-28 20:49:01 | |
32 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.001
$
1.001$
|
0.6% | 860.30K $ | 2024-03-28 20:58:45 | |
33 | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
1
$
1$
|
0.6% | 800.03K $ | 2024-03-28 21:00:47 | |
34 | DAI/USD |
1
$
0.99992$
|
0.02% | 792.38K $ | 2024-03-28 21:01:30 | |
35 | DAI/USDT |
1
$
1$
|
0.03% | 782.77K $ | 2024-03-28 21:01:03 | |
36 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 |
1.038
$
1.038$
|
0.62% | 781.08K $ | 2024-03-28 15:56:37 | |
37 | 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.001
$
1.001$
|
0.61% | 704.24K $ | 2024-03-28 20:58:44 | |
38 | DAI/USDT |
1
$
0.999675$
|
0.01% | 702.45K $ | 2024-03-28 21:01:30 | |
39 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1
$
1$
|
0.6% | 694.82K $ | 2024-03-28 20:47:51 | |
40 | ETH/DAI |
1
$
1$
|
0.06% | 684.88K $ | 2024-03-28 20:59:55 | |
41 | 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
1.001
$
1.001$
|
0.6% | 660.44K $ | 2024-03-28 20:47:51 | |
42 | DAI/EUR |
1
$
0.999956$
|
0.01% | 626.46K $ | 2024-03-28 21:01:31 | |
43 | USDT/DAI |
1
$
1$
|
1.09% | 607.34K $ | 2024-03-28 20:57:32 | |
44 | USDT/DAI |
1
$
1$
|
1.09% | 602.73K $ | 2024-03-28 20:59:09 | |
45 | DAI/USDT |
1
$
1$
|
0.02% | 600.48K $ | 2024-03-28 20:56:27 | |
46 | ETH/DAI |
1
$
1$
|
1.98% | 582.95K $ | 2024-03-28 20:59:54 | |
47 | 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1.001
$
1.001$
|
0.61% | 571.43K $ | 2024-03-28 20:58:34 | |
48 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.002
$
1.002$
|
0.6% | 546.92K $ | 2024-03-28 20:59:12 | |
49 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
1
$
0.999981$
|
0.6% | 535.96K $ | 2024-03-28 20:49:03 | |
50 | DAI/USDC |
1
$
1$
|
0.1% | 506.94K $ | 2024-03-28 20:59:57 | |
51 | DAI/USDT |
1
$
1$
|
0.61% | 469.83K $ | 2024-03-28 20:53:45 | |
52 | DAI/USDT |
1
$
0.999975$
|
0.02% | 436.60K $ | 2024-03-28 21:02:29 | |
53 | DAI/RUNE |
0.999
$
0.998926$
|
0% | 423.12K $ | 2024-03-28 20:58:30 | |
54 | 0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.003
$
1.003$
|
0.6% | 411.17K $ | 2024-03-28 21:00:43 | |
55 | USDT/DAI |
1
$
1$
|
0.05% | 377.48K $ | 2024-03-28 20:59:32 | |
56 | 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA |
1.001
$
1.001$
|
0.61% | 361.14K $ | 2024-03-28 20:52:02 | |
57 | DAI/USDC |
0.997
$
0.997396$
|
0.81% | 358.09K $ | 2024-03-28 20:57:31 | |
58 | DAI/USDC |
0.997
$
0.997473$
|
0.8% | 357.86K $ | 2024-03-28 20:56:49 | |
59 | 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
1
$
0.999749$
|
0.6% | 344.51K $ | 2024-03-28 20:45:02 | |
60 | ETH/DAI |
1
$
1$
|
0.06% | 333.14K $ | 2024-03-28 20:56:27 | |
61 | BTC/DAI |
1
$
1$
|
0.35% | 282.59K $ | 2024-03-28 20:42:11 | |
62 | DAI/USDT |
1
$
1$
|
0.02% | 281.55K $ | 2024-03-28 20:52:06 | |
63 | DAI/USD |
0.999
$
0.99903$
|
0.04% | 240.00K $ | 2024-03-28 20:37:42 | |
64 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.997
$
0.997288$
|
0.6% | 227.63K $ | 2024-03-28 20:51:59 | |
65 | 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
1$
|
0.6% | 219.38K $ | 2024-03-28 20:36:22 | |
66 | DAI/USDT |
1
$
0.999736$
|
0.01% | 215.41K $ | 2024-03-28 20:51:08 | |
67 | 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA |
1.001
$
1.001$
|
0.61% | 210.35K $ | 2024-03-28 20:47:59 | |
68 | 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
1
$
0.999809$
|
0.6% | 204.99K $ | 2024-03-28 21:00:02 | |
69 | 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
1.001
$
1.001$
|
0.62% | 197.76K $ | 2024-03-28 20:52:02 | |
70 | DAI/USDT |
0.999
$
0.998924$
|
0% | 186.74K $ | 2024-03-28 20:26:29 | |
71 | USDC/DAI |
1
$
1$
|
0% | 183.00K $ | 2024-03-28 20:56:29 | |
72 | 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.999
$
0.999439$
|
0.61% | 172.76K $ | 2024-03-28 20:44:01 | |
73 | 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
1
$
1$
|
0.61% | 172.82K $ | 2024-03-28 20:45:55 | |
74 | 0X40803CEA2B2A32BDA1BE61D3604AF6A814E70976/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
1$
|
0.6% | 165.54K $ | 2024-03-28 20:46:41 | |
75 | USDT/DAI |
1
$
1$
|
0.06% | 163.58K $ | 2024-03-28 20:51:12 | |
76 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.003
$
1.003$
|
0.6% | 162.64K $ | 2024-03-28 20:36:18 | |
77 | 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.001
$
1.001$
|
0.61% | 152.42K $ | 2024-03-28 20:58:44 | |
78 | BNB/DAI |
1
$
1$
|
0.12% | 143.23K $ | 2024-03-28 20:54:02 | |
79 | 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
1.001
$
1.001$
|
0.61% | 138.17K $ | 2024-03-28 20:49:01 | |
80 | DAI/USDC |
1.002
$
1.002$
|
0.51% | 134.72K $ | 2024-03-28 19:32:59 | |
81 | 0XF2001B145B43032AAF5EE2884E456CCD805F677D/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 |
1
$
1$
|
0% | 133.52K $ | 2024-03-28 20:30:39 | |
82 | USDT/DAI |
1
$
1$
|
0.19% | 129.75K $ | 2024-03-28 20:54:27 | |
83 | DAI/USDT |
1.001
$
1.001$
|
0.04% | 125.70K $ | 2024-03-28 21:00:29 | |
84 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.999
$
0.999129$
|
0.6% | 123.66K $ | 2024-03-28 16:41:42 | |
85 | DAI/USDT |
1
$
0.999607$
|
0.01% | 119.61K $ | 2024-03-28 20:58:54 | |
86 | 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
0.998
$
0.997692$
|
0.61% | 119.14K $ | 2024-03-28 20:58:21 | |
87 | 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
1.002
$
1.002$
|
0.61% | 116.40K $ | 2024-03-28 20:47:05 | |
88 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
1
$
1$
|
0.6% | 115.17K $ | 2024-03-28 21:00:48 | |
89 | 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
1
$
0.999522$
|
0.6% | 106.24K $ | 2024-03-28 20:58:33 | |
90 | 0XD586E7F844CEA2F87F50152665BCBC2C279D8D70/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E |
0.999
$
0.999127$
|
0.61% | 98.65K $ | 2024-03-28 20:32:36 | |
91 | 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
0.994
$
0.994151$
|
0.6% | 97.60K $ | 2024-03-28 20:49:02 | |
92 | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
1
$
0.999981$
|
0.61% | 96.66K $ | 2024-03-28 20:49:04 | |
93 | 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0X55D398326F99059FF775485246999027B3197955 |
1
$
1$
|
0.62% | 91.89K $ | 2024-03-28 20:47:49 | |
94 | 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.001
$
1.001$
|
0.6% | 91.03K $ | 2024-03-28 20:58:44 | |
95 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
1$
|
0% | 86.34K $ | 2024-03-28 19:13:50 | |
96 | 0X03AB458634910AAD20EF5F1C8EE96F1D6AC54919/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.001
$
1.001$
|
0.6% | 83.08K $ | 2024-03-28 19:59:47 | |
97 | USDT/DAI |
1
$
1$
|
0.01% | 79.96K $ | 2024-03-28 20:54:46 | |
98 | BTC/DAI |
1
$
1$
|
1.21% | 74.67K $ | 2024-03-28 20:57:32 | |
99 | ETH/DAI |
1
$
1$
|
0.21% | 74.49K $ | 2024-03-28 20:56:50 | |
100 | BTC/DAI |
1
$
1$
|
1.21% | 74.37K $ | 2024-03-28 20:59:45 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
#
|
Название
|
Тикер
|
Капитализация
|
---|---|---|---|
1 | TRX |
5.83B $
5.83B $
|
|
2 | ATOM |
4.00B $
4.00B $
|
|
3 | AVAX |
6.51B $
6.51B $
|
|
4 | TON |
3.59B $
3.59B $
|
|
5 | LINK |
3.58B $
3.58B $
|
По стоимости
#
|
Название
|
Тикер
|
Цена (USD)
|
---|---|---|---|
1 | IST |
1.00 $
1.00 $
|
|
2 | MCUSD |
1.00 $
1.00 $
|
|
3 | FXUSD |
1.00 $
1.00 $
|
|
4 | BCT |
1.00 $
1.00 $
|
|
5 | KDAI |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
- FLOKI/USDT – Что по парам? RatmirRB19 мар 2024
- SHIBA/USDT – Что по парам? RatmirRB12 мар 2024
- Перспективные монеты #98 – подборка от RevenueBot RatmirRB7 мар 2024
- ONE/USDT – Что по парам? RatmirRB5 мар 2024
- Бартер Смартплэйс привлекает $10 млн Barter28 фев 2024
- PIXEL/USDT – Что по парам? RatmirRB27 фев 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger