Биржи Tether
Ниже представлен список бирж, на которых торгуется Tether (usdt). Наибольший объем содержит пара FDUSD/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | FDUSD/USDT |
1
$
0.999858$
|
0.02% | 1.95B $ | 2024-04-24 08:13:09 | |
| 2 | BTC/USDT |
1
$
0.999853$
|
0.01% | 1.46B $ | 2024-04-24 08:29:01 | |
| 3 | USDC/USDT |
0.999
$
0.99857$
|
0.02% | 897.17M $ | 2024-04-24 08:29:07 | |
| 4 | BTC/USDT |
1
$
0.999856$
|
0.01% | 864.12M $ | 2024-04-24 08:27:41 | |
| 5 | BTC/USDT |
1
$
1$
|
0.08% | 850.50M $ | 2024-04-24 00:51:10 | |
| 6 | ETH/USDT |
1
$
0.999886$
|
0.01% | 848.16M $ | 2024-04-24 08:30:10 | |
| 7 | BTC/USDT |
1
$
0.999853$
|
0.01% | 842.17M $ | 2024-04-24 08:29:10 | |
| 8 | HBAR/USDT |
1
$
0.999976$
|
0.08% | 801.48M $ | 2024-04-24 08:16:05 | |
| 9 | PEPE/USDT |
1
$
0.999982$
|
0.13% | 764.51M $ | 2024-04-24 08:13:08 | |
| 10 | BTC/USDT |
0.999
$
0.99857$
|
0.01% | 736.17M $ | 2024-04-24 08:29:29 | |
| 11 | SOL/USDT |
1
$
0.999886$
|
0.02% | 713.89M $ | 2024-04-24 08:29:05 | |
| 12 | BTC/USDT |
1
$
0.999856$
|
0.01% | 668.98M $ | 2024-04-24 08:27:28 | |
| 13 | BTC/USDT |
1
$
0.999886$
|
0.01% | 534.66M $ | 2024-04-24 08:30:12 | |
| 14 | BTC/USDT |
1
$
0.999856$
|
0.01% | 484.55M $ | 2024-04-24 08:27:35 | |
| 15 | BTC/USDT |
1
$
0.999853$
|
0.01% | 467.36M $ | 2024-04-24 08:30:36 | |
| 16 | BTC/USDT |
1
$
0.999853$
|
0.01% | 392.33M $ | 2024-04-24 08:31:00 | |
| 17 | BNB/USDT |
1
$
0.999886$
|
0.02% | 359.42M $ | 2024-04-24 08:29:05 | |
| 18 | BTC/USDT |
1
$
0.999853$
|
0.02% | 351.35M $ | 2024-04-24 08:30:30 | |
| 19 | DAI/USDT |
1
$
1$
|
0.1% | 348.70M $ | 2024-04-24 08:30:08 | |
| 20 | BTC/USDT |
1
$
0.999853$
|
0.32% | 347.46M $ | 2024-04-24 08:30:46 | |
| 21 | BTC/USDT |
1
$
0.999853$
|
0.01% | 345.96M $ | 2024-04-24 08:30:34 | |
| 22 | USDC/USDT |
1
$
0.999856$
|
0.02% | 332.66M $ | 2024-04-24 08:27:47 | |
| 23 | ETH/USDT |
1
$
0.999886$
|
0.01% | 325.08M $ | 2024-04-24 08:30:12 | |
| 24 | ETH/USDT |
1
$
0.999853$
|
0.01% | 321.33M $ | 2024-04-24 08:29:10 | |
| 25 | ETH/USDT |
1
$
0.999856$
|
0.02% | 311.57M $ | 2024-04-24 08:27:35 | |
| 26 | BTC/USDT |
0.999
$
0.99857$
|
0.01% | 292.24M $ | 2024-04-24 08:29:59 | |
| 27 | ETH/USDT |
1
$
0.999886$
|
0.01% | 290.08M $ | 2024-04-24 08:31:06 | |
| 28 | BTC/USDT |
0.999
$
0.99857$
|
0.02% | 289.02M $ | 2024-04-24 08:29:21 | |
| 29 | WIF/USDT |
1
$
0.999976$
|
0.01% | 283.81M $ | 2024-04-24 08:18:07 | |
| 30 | ETH/USDT |
1
$
0.999853$
|
0.02% | 282.86M $ | 2024-04-24 08:30:30 | |
| 31 | BTC/USDT |
1
$
0.999856$
|
0.01% | 280.96M $ | 2024-04-24 08:27:43 | |
| 32 | BTC/USDT |
1
$
0.999856$
|
0.01% | 273.95M $ | 2024-04-24 08:27:22 | |
| 33 | USDT/USD |
1
$
0.999943$
|
0.01% | 271.25M $ | 2024-04-24 08:30:06 | |
| 34 | ETH/USDT |
1
$
0.999886$
|
0.01% | 258.12M $ | 2024-04-24 08:31:02 | |
| 35 | BTC/USDT |
0.999
$
0.99857$
|
0.02% | 250.18M $ | 2024-04-24 08:29:39 | |
| 36 | ETH/USDT |
1
$
0.999856$
|
0.01% | 245.19M $ | 2024-04-24 08:27:22 | |
| 37 | ETH/USDT |
1
$
0.999853$
|
0.05% | 231.48M $ | 2024-04-24 08:30:34 | |
| 38 | BTC/USDT |
1
$
1$
|
0.01% | 227.83M $ | 2024-04-24 08:30:15 | |
| 39 | BTC/USDT |
1
$
0.999853$
|
0.01% | 220.50M $ | 2024-04-24 08:30:28 | |
| 40 | XRP/USDT |
0.999
$
0.99857$
|
0.02% | 219.96M $ | 2024-04-24 08:27:05 | |
| 41 | USDT/EUR |
1
$
1$
|
0.01% | 217.16M $ | 2024-04-24 08:27:26 | |
| 42 | BTC/USDT |
1
$
1$
|
0.01% | 214.02M $ | 2024-04-24 08:30:19 | |
| 43 | BOME/USDT |
0.999
$
0.998967$
|
0.02% | 202.82M $ | 2024-04-24 08:20:18 | |
| 44 | BTC/USDT |
1
$
0.999853$
|
0.01% | 198.85M $ | 2024-04-24 08:30:28 | |
| 45 | BTC/USDT |
0.999
$
0.998606$
|
0.01% | 195.37M $ | 2024-04-24 08:28:53 | |
| 46 | DOGE/USDT |
1
$
0.999886$
|
0.02% | 194.58M $ | 2024-04-24 08:29:05 | |
| 47 | PIGCOIN/USDT |
1
$
0.999853$
|
0.07% | 193.69M $ | 2024-04-24 08:30:53 | |
| 48 | ETH/USDT |
0.999
$
0.998606$
|
0.01% | 192.76M $ | 2024-04-24 08:28:27 | |
| 49 | BTC/USDT |
1
$
0.999886$
|
0.01% | 188.12M $ | 2024-04-24 08:31:14 | |
| 50 | ENA/USDT |
1
$
0.999886$
|
0.1% | 185.39M $ | 2024-04-24 08:30:11 | |
| 51 | ETH/USDT |
1
$
0.999924$
|
0.02% | 182.65M $ | 2024-04-24 08:28:01 | |
| 52 | BTC/USDT |
1
$
1$
|
0.01% | 180.80M $ | 2024-04-24 08:30:17 | |
| 53 | SHIB/USDT |
1
$
0.999858$
|
0.04% | 179.05M $ | 2024-04-24 08:13:08 | |
| 54 | ETH/USDT |
1
$
0.999886$
|
0.01% | 177.54M $ | 2024-04-24 08:30:17 | |
| 55 | BTC/USDT |
1
$
0.999886$
|
0.01% | 175.72M $ | 2024-04-24 08:30:12 | |
| 56 | USDT/USD |
1
$
0.999973$
|
0.01% | 174.61M $ | 2024-04-24 08:30:06 | |
| 57 | BTC/USDT |
1
$
0.999886$
|
0.01% | 172.98M $ | 2024-04-24 08:30:16 | |
| 58 | BTC/USDT |
1
$
0.999976$
|
0.01% | 169.85M $ | 2024-04-24 08:18:02 | |
| 59 | HBAR/USDT |
1
$
0.999856$
|
0.06% | 167.13M $ | 2024-04-24 08:27:27 | |
| 60 | HBAR/USDT |
1
$
0.999853$
|
0.13% | 167.36M $ | 2024-04-24 08:30:30 | |
| 61 | BONK/USDT |
1
$
0.999779$
|
0.04% | 166.33M $ | 2024-04-24 08:23:05 | |
| 62 | ETH/USDT |
0.999
$
0.998606$
|
0.01% | 166.12M $ | 2024-04-24 08:28:38 | |
| 63 | BTC/USDT |
1
$
0.999853$
|
0.01% | 165.71M $ | 2024-04-24 08:30:22 | |
| 64 | FLOKI/USDT |
1
$
0.999886$
|
0.02% | 164.60M $ | 2024-04-24 08:30:11 | |
| 65 | BTC/USDT |
1
$
0.999853$
|
0.01% | 164.44M $ | 2024-04-24 08:30:39 | |
| 66 | PEPE/USDT |
1
$
0.999886$
|
0.03% | 164.11M $ | 2024-04-24 08:31:03 | |
| 67 | ETH/USDT |
0.999
$
0.99857$
|
0.01% | 163.21M $ | 2024-04-24 08:29:29 | |
| 68 | ETH/USDT |
1
$
0.999886$
|
0.01% | 162.68M $ | 2024-04-24 08:31:14 | |
| 69 | ETH/USDT |
0.999
$
0.99857$
|
0.06% | 162.30M $ | 2024-04-24 08:29:25 | |
| 70 | BTC/USDT |
0.999
$
0.998606$
|
0.01% | 160.57M $ | 2024-04-24 08:28:38 | |
| 71 | BNB/USDT |
0.999
$
0.998606$
|
0.02% | 158.66M $ | 2024-04-24 08:28:38 | |
| 72 | ETH/USDT |
1
$
0.999853$
|
0.01% | 155.31M $ | 2024-04-24 08:29:50 | |
| 73 | SOL/USDT |
1
$
0.999886$
|
0.02% | 148.98M $ | 2024-04-24 08:31:02 | |
| 74 | BTC/USDT |
0.999
$
0.99857$
|
0.01% | 146.10M $ | 2024-04-24 08:29:35 | |
| 75 | BTC/USDT |
1
$
1$
|
0.02% | 146.14M $ | 2024-04-24 08:30:05 | |
| 76 | ETH/USDT |
0.999
$
0.998606$
|
0.01% | 145.81M $ | 2024-04-24 08:28:53 | |
| 77 | SOL/USDT |
1
$
0.999853$
|
0.02% | 144.40M $ | 2024-04-24 08:29:10 | |
| 78 | KNFT/USDT |
1
$
0.999853$
|
0.27% | 141.79M $ | 2024-04-24 08:30:51 | |
| 79 | SOL/USDT |
1
$
0.999886$
|
0.02% | 139.02M $ | 2024-04-24 08:30:12 | |
| 80 | ETH/USDT |
0.999
$
0.99857$
|
0.02% | 138.45M $ | 2024-04-24 08:29:21 | |
| 81 | ETH/USDT |
0.999
$
0.99857$
|
0.01% | 137.89M $ | 2024-04-24 08:29:39 | |
| 82 | USDC/USDT |
1
$
0.999913$
|
0.1% | 136.42M $ | 2024-04-24 08:12:00 | |
| 83 | SOL/USDT |
0.999
$
0.998606$
|
0.02% | 136.11M $ | 2024-04-24 08:28:38 | |
| 84 | BTC/USDT |
0.999
$
0.99857$
|
0.01% | 136.06M $ | 2024-04-24 08:29:49 | |
| 85 | ETH/USDT |
1
$
0.999853$
|
0.01% | 131.93M $ | 2024-04-24 08:30:27 | |
| 86 | USDC/USDT |
1
$
0.999853$
|
0.02% | 131.57M $ | 2024-04-24 08:29:10 | |
| 87 | BNB/USDT |
0.999
$
0.99857$
|
0.07% | 130.07M $ | 2024-04-24 08:29:51 | |
| 88 | BTC/USDT |
1
$
1$
|
0.02% | 123.68M $ | 2024-04-24 08:30:09 | |
| 89 | BTC/USDT |
0.999
$
0.99857$
|
0.03% | 123.04M $ | 2024-04-24 08:29:25 | |
| 90 | ETH/USDT |
1
$
0.999856$
|
0.01% | 122.88M $ | 2024-04-24 08:27:28 | |
| 91 | ETH/USDT |
1
$
0.999856$
|
0.01% | 113.68M $ | 2024-04-24 08:27:43 | |
| 92 | BTC/USDT |
1
$
1$
|
0.02% | 111.82M $ | 2024-04-24 08:30:14 | |
| 93 | BTC/USDT |
1
$
0.999853$
|
0.01% | 110.47M $ | 2024-04-24 08:30:34 | |
| 94 | NEAR/USDT |
1
$
0.999886$
|
0.01% | 108.88M $ | 2024-04-24 08:29:06 | |
| 95 | ONDO/USDT |
1
$
0.999853$
|
0.01% | 107.40M $ | 2024-04-24 08:30:52 | |
| 96 | ETH/USDT |
1
$
0.999853$
|
0.01% | 107.33M $ | 2024-04-24 08:30:35 | |
| 97 | ETH/USDT |
1
$
0.999853$
|
0.01% | 102.53M $ | 2024-04-24 08:30:39 | |
| 98 | ETH/USDT |
1
$
0.999853$
|
0.01% | 101.30M $ | 2024-04-24 08:30:28 | |
| 99 | ETH/USDT |
1
$
1$
|
0.01% | 100.15M $ | 2024-04-24 08:30:15 | |
| 100 | BNB/USDT |
0.999
$
0.99857$
|
0.02% | 99.83M $ | 2024-04-24 08:29:59 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | USDC |
43.11B $
43.11B $
|
|
| 2 | BNB |
42.48B $
42.48B $
|
|
| 3 | XRP |
20.98B $
20.98B $
|
|
| 4 | BUSD |
15.71B $
15.71B $
|
|
| 5 | ADA |
13.75B $
13.75B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | BOB |
1.00 $
1.00 $
|
|
| 2 | USDC |
1.00 $
1.00 $
|
|
| 3 | GDAI |
1.00 $
1.00 $
|
|
| 4 | UUSD |
1.00 $
1.00 $
|
|
| 5 | USDS |
1.00 $
1.00 $
|
Последние публикации на The Hedger
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии