Биржи EOS
Ниже представлен список бирж, на которых торгуется EOS (eos). Наибольший объем содержит пара EOS/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | EOS/USDT |
0.778
$
0.778143$
|
0.03% | 16.41M $ | 2024-04-19 14:38:04 | |
| 2 | EOS/USDT |
0.782
$
0.78199$
|
0.42% | 14.81M $ | 2024-04-19 14:44:22 | |
| 3 | EOS/USDT |
0.782
$
0.78249$
|
0.01% | 13.48M $ | 2024-04-19 14:45:02 | |
| 4 | EOS/USDT |
0.782
$
0.782189$
|
0.05% | 13.17M $ | 2024-04-19 14:44:42 | |
| 5 | EOS/USDT |
0.782
$
0.781591$
|
0.04% | 9.52M $ | 2024-04-19 14:43:12 | |
| 6 | EOS/USDT |
0.782
$
0.78169$
|
0.01% | 7.76M $ | 2024-04-19 14:44:04 | |
| 7 | EOS/USDT |
0.778
$
0.778382$
|
0.1% | 6.57M $ | 2024-04-19 14:40:54 | |
| 8 | EOS/USDT |
0.784
$
0.78433$
|
0.06% | 6.12M $ | 2024-04-19 14:43:20 | |
| 9 | EOS/USDT |
0.78
$
0.780353$
|
0.08% | 6.09M $ | 2024-04-19 14:41:54 | |
| 10 | EOS/USDT |
0.781
$
0.781291$
|
0.01% | 5.32M $ | 2024-04-19 14:44:06 | |
| 11 | EOS/USDT |
0.78
$
0.779662$
|
0.01% | 4.70M $ | 2024-04-19 14:42:42 | |
| 12 | EOS/USDT |
0.782
$
0.782389$
|
0.14% | 4.08M $ | 2024-04-19 14:44:15 | |
| 13 | EOS/USDC |
0.784
$
0.784203$
|
0.13% | 2.84M $ | 2024-04-19 14:44:49 | |
| 14 | EOS/ETH |
0.782
$
0.781759$
|
0.47% | 2.52M $ | 2024-04-19 14:44:15 | |
| 15 | EOS/USDT |
0.777
$
0.776702$
|
0.4% | 2.43M $ | 2024-04-19 14:44:15 | |
| 16 | EOS/USDC |
0.78
$
0.780445$
|
0.51% | 2.31M $ | 2024-04-19 14:42:07 | |
| 17 | EOS/USDT |
0.779
$
0.778743$
|
4.07% | 2.11M $ | 2024-04-19 14:38:10 | |
| 18 | EOS/USDT |
0.782
$
0.78179$
|
0.03% | 1.89M $ | 2024-04-19 14:44:11 | |
| 19 | EOS/BTC |
0.78
$
0.780098$
|
0.33% | 1.77M $ | 2024-04-19 14:44:00 | |
| 20 | EOS/USDT |
0.782
$
0.78189$
|
0.04% | 1.71M $ | 2024-04-19 14:44:15 | |
| 21 | EOS/ETH |
0.783
$
0.783143$
|
0.32% | 1.64M $ | 2024-04-19 14:44:57 | |
| 22 | EOS/XRP |
0.783
$
0.782566$
|
1.08% | 1.37M $ | 2024-04-19 14:44:29 | |
| 23 | EOS/USDT |
0.783
$
0.78269$
|
0.03% | 1.33M $ | 2024-04-19 14:45:01 | |
| 24 | EOS/USDT |
0.78
$
0.779862$
|
0.04% | 1.32M $ | 2024-04-19 14:42:30 | |
| 25 | EOS/USDT |
0.782
$
0.78169$
|
0.03% | 1.31M $ | 2024-04-19 14:44:10 | |
| 26 | EOS/ADA |
0.779
$
0.778856$
|
1.02% | 1.31M $ | 2024-04-19 14:43:58 | |
| 27 | EOS/USDT |
0.779
$
0.778853$
|
0.13% | 1.28M $ | 2024-04-19 14:41:02 | |
| 28 | EOS/USDT |
0.782
$
0.78189$
|
0.08% | 1.14M $ | 2024-04-19 14:44:02 | |
| 29 | EOS/USD |
0.783
$
0.7828$
|
0.09% | 1.11M $ | 2024-04-19 14:42:52 | |
| 30 | EOS/USDT |
0.783
$
0.782588$
|
0.08% | 1.09M $ | 2024-04-19 14:44:55 | |
| 31 | EOS/USDT |
0.779
$
0.779296$
|
1.14% | 1.09M $ | 2024-04-19 14:44:29 | |
| 32 | EOS/USDC |
0.781
$
0.781113$
|
0.89% | 1.08M $ | 2024-04-19 14:42:16 | |
| 33 | EOS/USDT |
0.78
$
0.780493$
|
0.31% | 1.05M $ | 2024-04-19 14:44:03 | |
| 34 | EOS/USDT |
0.779
$
0.779152$
|
0.17% | 785.69K $ | 2024-04-19 14:42:37 | |
| 35 | EOS/USDT |
0.778
$
0.778384$
|
0.12% | 784.79K $ | 2024-04-19 14:41:52 | |
| 36 | EOS/USDT |
0.778
$
0.778256$
|
0.08% | 764.54K $ | 2024-04-19 14:41:19 | |
| 37 | EOS/USDT |
0.78
$
0.780386$
|
0.29% | 715.24K $ | 2024-04-19 14:43:38 | |
| 38 | EOS/USDT |
0.78
$
0.779862$
|
0.24% | 684.01K $ | 2024-04-19 14:42:10 | |
| 39 | EOS/USDT |
0.778
$
0.778143$
|
0.04% | 617.14K $ | 2024-04-19 14:38:18 | |
| 40 | EOS/USDC |
0.78
$
0.780236$
|
0.1% | 615.49K $ | 2024-04-19 14:41:03 | |
| 41 | EOS/USDT |
0.782
$
0.781683$
|
0.03% | 455.71K $ | 2024-04-19 14:43:51 | |
| 42 | EOS/TRY |
0.788
$
0.788497$
|
0.3% | 421.28K $ | 2024-04-19 14:39:37 | |
| 43 | EOS/USDT |
0.779
$
0.778862$
|
0.13% | 374.58K $ | 2024-04-19 14:42:15 | |
| 44 | EOS/USDT |
0.784
$
0.783967$
|
0.25% | 370.28K $ | 2024-04-19 14:03:43 | |
| 45 | EOS/USDT |
0.78
$
0.779862$
|
0.03% | 351.52K $ | 2024-04-19 14:42:56 | |
| 46 | EOS/SOL |
0.777
$
0.776941$
|
1.28% | 338.69K $ | 2024-04-19 14:42:40 | |
| 47 | EOS/USDT |
0.777
$
0.7773$
|
0.64% | 282.15K $ | 2024-04-19 14:44:26 | |
| 48 | EOS/USDD |
0.784
$
0.783999$
|
1.84% | 280.24K $ | 2024-04-19 14:44:45 | |
| 49 | EOS/BTC |
0.781
$
0.781047$
|
0.49% | 260.65K $ | 2024-04-19 14:44:15 | |
| 50 | EOS/USDT |
0.78
$
0.779653$
|
0.27% | 254.36K $ | 2024-04-19 14:41:56 | |
| 51 | EOS/ETH |
0.781
$
0.781451$
|
1.51% | 237.69K $ | 2024-04-19 14:44:29 | |
| 52 | EOS/BTC |
0.78
$
0.779694$
|
0.08% | 225.77K $ | 2024-04-19 14:40:07 | |
| 53 | EOS/ETH |
0.778
$
0.778232$
|
0.39% | 213.98K $ | 2024-04-19 14:43:19 | |
| 54 | EOS/USD |
0.784
$
0.784391$
|
0.06% | 209.84K $ | 2024-04-19 14:45:04 | |
| 55 | EOS/USD |
0.782
$
0.782307$
|
1.02% | 208.72K $ | 2024-04-19 14:44:04 | |
| 56 | EOS/USDT |
0.779
$
0.778729$
|
0.77% | 197.29K $ | 2024-04-19 14:39:32 | |
| 57 | EOS/USDT |
0.781
$
0.780853$
|
0.08% | 194.40K $ | 2024-04-19 14:40:18 | |
| 58 | EOS/BTC |
0.782
$
0.782334$
|
1.06% | 193.27K $ | 2024-04-19 14:44:29 | |
| 59 | EOS/TRY |
0.784
$
0.784208$
|
0.35% | 192.02K $ | 2024-04-19 14:42:26 | |
| 60 | EOS/BTC |
0.776
$
0.77584$
|
0.48% | 173.29K $ | 2024-04-19 14:40:18 | |
| 61 | EOS/USDT |
0.78
$
0.780431$
|
0.55% | 170.46K $ | 2024-04-19 14:39:37 | |
| 62 | EOS/USD |
0.783
$
0.782607$
|
0.06% | 161.16K $ | 2024-04-19 14:44:17 | |
| 63 | EOS/BTC |
0.779
$
0.77879$
|
1.71% | 159.73K $ | 2024-04-19 14:42:10 | |
| 64 | EOS/USDT |
0.78
$
0.779553$
|
1.05% | 152.71K $ | 2024-04-19 14:40:24 | |
| 65 | EOS/ETH |
0.778
$
0.778435$
|
0.44% | 150.28K $ | 2024-04-19 14:40:18 | |
| 66 | EOS/ETH |
0.779
$
0.778509$
|
0.94% | 146.92K $ | 2024-04-19 14:42:10 | |
| 67 | EOS/BTC |
0.778
$
0.778168$
|
1.64% | 146.73K $ | 2024-04-19 13:43:49 | |
| 68 | EOS/USDT |
0.779
$
0.778953$
|
0.52% | 142.66K $ | 2024-04-19 14:41:33 | |
| 69 | EOS/TRY |
0.788
$
0.787699$
|
0.27% | 130.46K $ | 2024-04-19 14:40:56 | |
| 70 | EOS/BTC |
0.778
$
0.778409$
|
0.25% | 128.59K $ | 2024-04-19 14:40:56 | |
| 71 | EOS/TRY |
0.794
$
0.794049$
|
0.15% | 121.37K $ | 2024-04-19 14:44:06 | |
| 72 | EOS/USDT |
0.781
$
0.780885$
|
0.01% | 109.50K $ | 2024-04-19 14:43:52 | |
| 73 | EOS/USDC |
0.783
$
0.783303$
|
0.11% | 94.91K $ | 2024-04-19 14:43:04 | |
| 74 | EOS/BTC |
0.778
$
0.778473$
|
0.33% | 81.56K $ | 2024-04-19 14:44:30 | |
| 75 | EOS/BTC |
0.778
$
0.777505$
|
0.25% | 81.46K $ | 2024-04-19 14:42:38 | |
| 76 | EOS/BTC |
0.778
$
0.778168$
|
0.33% | 81.20K $ | 2024-04-19 14:41:21 | |
| 77 | EOS/BTC |
0.782
$
0.781945$
|
0.25% | 74.47K $ | 2024-04-19 14:42:02 | |
| 78 | EOS/EUR |
0.78
$
0.780172$
|
0.12% | 74.01K $ | 2024-04-19 14:37:49 | |
| 79 | EOS/BTC |
0.777
$
0.777187$
|
0.16% | 73.97K $ | 2024-04-19 14:26:52 | |
| 80 | EOS/ETH |
0.781
$
0.781118$
|
0.04% | 73.78K $ | 2024-04-19 14:45:02 | |
| 81 | EOS/BTC |
0.781
$
0.780657$
|
0.08% | 65.93K $ | 2024-04-19 14:39:27 | |
| 82 | EOS/EUR |
0.783
$
0.78348$
|
0.11% | 65.65K $ | 2024-04-19 14:44:17 | |
| 83 | EOS/BTC |
0.78
$
0.780404$
|
0.66% | 61.88K $ | 2024-04-19 14:44:16 | |
| 84 | EOS/ETH |
0.783
$
0.782528$
|
0.24% | 59.53K $ | 2024-04-19 14:44:16 | |
| 85 | EOS/USD |
0.78
$
0.78$
|
3.95% | 55.00K $ | 2024-04-19 14:08:39 | |
| 86 | EOS/USDC |
0.781
$
0.781446$
|
0.9% | 54.76K $ | 2024-04-19 14:42:06 | |
| 87 | EOS/USDT |
0.783
$
0.782688$
|
0.11% | 51.28K $ | 2024-04-19 14:44:16 | |
| 88 | EOS/USDT |
0.779
$
0.778853$
|
0.26% | 50.29K $ | 2024-04-19 14:37:03 | |
| 89 | EOS/USDC |
0.784
$
0.783803$
|
0.25% | 46.24K $ | 2024-04-19 14:44:17 | |
| 90 | EOS/BTC |
0.781
$
0.780741$
|
0.33% | 43.79K $ | 2024-04-19 14:43:57 | |
| 91 | EOS/EUR |
0.788
$
0.787662$
|
0.28% | 41.80K $ | 2024-04-19 14:39:23 | |
| 92 | EOS/USD |
0.784
$
0.7841$
|
0.14% | 40.96K $ | 2024-04-19 14:44:30 | |
| 93 | EOS/USDT |
0.774
$
0.774287$
|
0.19% | 38.76K $ | 2024-04-19 14:36:08 | |
| 94 | EOS/USDT |
0.775
$
0.774663$
|
0.87% | 35.37K $ | 2024-04-19 14:42:26 | |
| 95 | EOS/USDC |
0.781
$
0.780902$
|
0.25% | 35.38K $ | 2024-04-19 14:43:13 | |
| 96 | EOS/USDT |
0.777
$
0.777282$
|
0.27% | 33.22K $ | 2024-04-19 14:40:41 | |
| 97 | EOS/BTC |
0.777
$
0.777125$
|
2.44% | 32.38K $ | 2024-04-19 14:27:40 | |
| 98 | EOS/BTC |
0.779
$
0.779433$
|
0.16% | 32.13K $ | 2024-04-19 14:42:29 | |
| 99 | EOS/BTC |
0.778
$
0.778148$
|
0.25% | 31.31K $ | 2024-04-19 14:02:46 | |
| 100 | EOS/USDT |
0.779
$
0.778853$
|
0.77% | 30.14K $ | 2024-04-19 14:41:38 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | FTM |
1.21B $
1.21B $
|
|
| 2 | AAVE |
1.22B $
1.22B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | PPC |
1.10 $
1.10 $
|
|
| 2 | YVE-CRVDAO |
1.12 $
1.12 $
|
|
| 3 | XGRO |
1.12 $
1.12 $
|
|
| 4 | USDJ |
1.12 $
1.12 $
|
|
| 5 | VTR |
1.10 $
1.10 $
|
Последние публикации на The Hedger
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии