Биржи BNB
Ниже представлен список бирж, на которых торгуется BNB (bnb). Наибольший объем содержит пара BNB/FDUSD на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | BNB/FDUSD |
554.17
$
554.17$
|
0.02% | 343.04M $ | 2024-04-20 00:40:02 | |
| 2 | BNB/USDT |
551.76
$
551.76$
|
0.02% | 298.86M $ | 2024-04-20 00:54:07 | |
| 3 | BNB/USDT |
552.18
$
552.18$
|
0.03% | 176.19M $ | 2024-04-20 00:57:46 | |
| 4 | BNB/USDT |
552.84
$
552.84$
|
0.14% | 154.00M $ | 2024-04-20 00:54:47 | |
| 5 | BNB/USDT |
551.7
$
551.7$
|
0.02% | 109.46M $ | 2024-04-20 00:56:30 | |
| 6 | BNB/USDT |
552.79
$
552.79$
|
0.02% | 80.31M $ | 2024-04-20 00:53:35 | |
| 7 | BNB/USDT |
551.7
$
551.7$
|
0.02% | 62.27M $ | 2024-04-20 00:56:59 | |
| 8 | BNB/VNST |
550.86
$
550.86$
|
0.48% | 55.08M $ | 2024-04-20 00:57:03 | |
| 9 | BNB/USDT |
552.09
$
552.09$
|
0.45% | 34.48M $ | 2024-04-20 00:57:12 | |
| 10 | BNB/USDT |
552.79
$
552.79$
|
0.04% | 31.38M $ | 2024-04-20 00:53:16 | |
| 11 | BNB/BTC |
554.32
$
554.32$
|
0.01% | 30.94M $ | 2024-04-20 00:39:06 | |
| 12 | BNB/USDT |
551.96
$
551.96$
|
0.05% | 29.69M $ | 2024-04-20 00:54:56 | |
| 13 | BNB/USDT |
552.36
$
552.36$
|
0.03% | 25.23M $ | 2024-04-20 00:57:14 | |
| 14 | BNB/USDT |
552.1
$
552.1$
|
0.02% | 24.42M $ | 2024-04-20 00:56:12 | |
| 15 | BNB/BTC |
551.69
$
551.69$
|
0.21% | 24.26M $ | 2024-04-20 00:56:30 | |
| 16 | BNB/USDT |
552.09
$
552.09$
|
0.09% | 22.62M $ | 2024-04-20 00:57:35 | |
| 17 | BNB/USDT |
552.91
$
552.91$
|
0.02% | 22.30M $ | 2024-04-20 00:55:22 | |
| 18 | BNB/USDT |
552.69
$
552.69$
|
0.02% | 18.76M $ | 2024-04-20 00:57:04 | |
| 19 | BNB/USDT |
552.09
$
552.09$
|
0.02% | 18.00M $ | 2024-04-20 00:57:35 | |
| 20 | BNB/USDT |
552.29
$
552.29$
|
0.04% | 13.73M $ | 2024-04-20 00:57:06 | |
| 21 | BNB/USDT |
552.19
$
552.19$
|
0.13% | 13.30M $ | 2024-04-20 00:57:16 | |
| 22 | BNB/USDT |
552.21
$
552.21$
|
0.01% | 12.13M $ | 2024-04-20 00:57:17 | |
| 23 | BNB/USDT |
551.01
$
551.01$
|
0.41% | 12.05M $ | 2024-04-20 00:55:04 | |
| 24 | BNB/USDT |
551.59
$
551.59$
|
0.42% | 11.71M $ | 2024-04-20 00:57:58 | |
| 25 | BNB/USDT |
552.02
$
552.02$
|
0.02% | 9.61M $ | 2024-04-20 00:58:03 | |
| 26 | BNB/USDT |
552.08
$
552.08$
|
0.04% | 7.57M $ | 2024-04-20 00:56:15 | |
| 27 | BNB/USDT |
552.02
$
552.02$
|
0.02% | 7.25M $ | 2024-04-20 00:58:03 | |
| 28 | BNB/RUNE |
556.6
$
556.6$
|
0% | 6.67M $ | 2024-04-20 00:56:37 | |
| 29 | BNB/BTC |
551.56
$
551.56$
|
0.63% | 6.64M $ | 2024-04-20 00:56:21 | |
| 30 | BNB/USDT |
551.49
$
551.49$
|
0.02% | 6.15M $ | 2024-04-20 00:53:01 | |
| 31 | BNB/ETH |
552.47
$
552.47$
|
0.05% | 5.92M $ | 2024-04-20 00:57:05 | |
| 32 | BNB/USDT |
551.7
$
551.7$
|
0.02% | 5.62M $ | 2024-04-20 00:55:15 | |
| 33 | BNB/USDT |
552.24
$
552.24$
|
0.02% | 5.51M $ | 2024-04-20 00:57:27 | |
| 34 | BNB/USDT |
552.49
$
552.49$
|
0.13% | 5.49M $ | 2024-04-20 00:57:08 | |
| 35 | BNB/USDT |
553.5
$
553.5$
|
0.02% | 5.25M $ | 2024-04-20 00:56:06 | |
| 36 | BNB/USDT |
552.89
$
552.89$
|
0.02% | 5.25M $ | 2024-04-20 00:53:54 | |
| 37 | BNB/USDT |
551.86
$
551.86$
|
0.09% | 5.07M $ | 2024-04-20 00:54:43 | |
| 38 | BNB/USDT |
551.84
$
551.84$
|
0.08% | 4.93M $ | 2024-04-20 00:54:27 | |
| 39 | BNB/USDT |
553.09
$
553.09$
|
0.02% | 4.60M $ | 2024-04-20 00:53:24 | |
| 40 | BNB/USDT |
551.88
$
551.88$
|
0.06% | 4.47M $ | 2024-04-20 00:54:24 | |
| 41 | BNB/USDT |
552.1
$
552.1$
|
28.04% | 4.45M $ | 2024-04-20 00:55:59 | |
| 42 | BNB/USDT |
551.01
$
551.01$
|
0.15% | 4.35M $ | 2024-04-20 00:56:11 | |
| 43 | BNB/BTC |
551.61
$
551.61$
|
0.09% | 4.27M $ | 2024-04-20 00:54:34 | |
| 44 | BNB/ETH |
551.78
$
551.78$
|
0.13% | 4.14M $ | 2024-04-20 00:56:30 | |
| 45 | BNB/USDT |
552.96
$
552.96$
|
0.02% | 4.09M $ | 2024-04-20 00:54:32 | |
| 46 | BNB/ETH |
552.23
$
552.23$
|
0.03% | 3.95M $ | 2024-04-20 00:57:19 | |
| 47 | BNB/WBTC |
552.92
$
552.92$
|
1.63% | 3.95M $ | 2024-04-20 00:57:58 | |
| 48 | BNB/USDT |
552.91
$
552.91$
|
0.01% | 3.95M $ | 2024-04-20 00:53:53 | |
| 49 | BNB/USDT |
551.88
$
551.88$
|
0.02% | 3.94M $ | 2024-04-20 00:56:06 | |
| 50 | BNB/USDT |
551.12
$
551.12$
|
0.04% | 3.93M $ | 2024-04-20 00:56:18 | |
| 51 | BNB/USDT |
552.09
$
552.09$
|
0.04% | 3.89M $ | 2024-04-20 00:57:19 | |
| 52 | BNB/USDT |
551.86
$
551.86$
|
0.05% | 3.72M $ | 2024-04-20 00:54:02 | |
| 53 | BNB/USDT |
552.59
$
552.59$
|
0.07% | 3.63M $ | 2024-04-20 00:57:42 | |
| 54 | BNB/VET |
551.03
$
551.03$
|
1.39% | 3.51M $ | 2024-04-20 00:57:39 | |
| 55 | BNB/USDT |
553
$
553$
|
0.01% | 3.41M $ | 2024-04-20 00:53:17 | |
| 56 | SOL/BNB |
551.05
$
551.05$
|
0.08% | 3.35M $ | 2024-04-20 00:56:05 | |
| 57 | BNB/USDT |
555.95
$
555.95$
|
1.57% | 3.33M $ | 2024-04-20 00:57:58 | |
| 58 | BNB/USDT |
551.96
$
551.96$
|
0.02% | 3.17M $ | 2024-04-20 00:54:13 | |
| 59 | BNB/USDT |
552.39
$
552.39$
|
0.02% | 3.12M $ | 2024-04-20 00:57:24 | |
| 60 | BNB/USDC |
551.57
$
551.57$
|
0.14% | 2.80M $ | 2024-04-20 00:54:33 | |
| 61 | BNB/USDT |
552.24
$
552.24$
|
1.57% | 2.72M $ | 2024-04-20 00:57:39 | |
| 62 | BNB/USDT |
552.01
$
552.01$
|
0.24% | 2.09M $ | 2024-04-20 00:56:30 | |
| 63 | BNB/USDT |
551.7
$
551.7$
|
0.18% | 2.07M $ | 2024-04-20 00:55:13 | |
| 64 | BNB/USDC |
552.38
$
552.38$
|
0.43% | 2.05M $ | 2024-04-20 00:56:24 | |
| 65 | BNB/USDT |
554.3
$
554.3$
|
0.2% | 2.04M $ | 2024-04-20 00:50:41 | |
| 66 | BNB/USDT |
552.4
$
552.4$
|
0.02% | 1.97M $ | 2024-04-20 00:55:25 | |
| 67 | BNB/USDT |
553.5
$
553.5$
|
0.02% | 1.86M $ | 2024-04-20 00:49:13 | |
| 68 | BNB/USDT |
551.99
$
551.99$
|
0.02% | 1.77M $ | 2024-04-20 00:57:37 | |
| 69 | BNB/USDT |
552.99
$
552.99$
|
0.63% | 1.73M $ | 2024-04-20 00:53:18 | |
| 70 | BNB/USD |
551.5
$
551.5$
|
0.4% | 1.54M $ | 2024-04-20 00:53:35 | |
| 71 | BNB/ETH |
552.17
$
552.17$
|
0.13% | 1.53M $ | 2024-04-20 00:57:35 | |
| 72 | BNB/USDT |
552.9
$
552.9$
|
0.04% | 1.52M $ | 2024-04-20 00:55:16 | |
| 73 | BNB/BTC |
554.75
$
554.75$
|
1.22% | 1.50M $ | 2024-04-20 00:57:05 | |
| 74 | BNB/ADA |
551.29
$
551.29$
|
1.06% | 1.40M $ | 2024-04-20 00:56:24 | |
| 75 | BNB/USDT |
551.54
$
551.54$
|
0.04% | 1.37M $ | 2024-04-20 00:56:44 | |
| 76 | BNB/USDC |
554.01
$
554.01$
|
0.05% | 1.36M $ | 2024-04-20 00:43:04 | |
| 77 | BNB/BTC |
552.9
$
552.9$
|
0.98% | 1.32M $ | 2024-04-20 00:53:17 | |
| 78 | BNB/USDC |
552.54
$
552.54$
|
0.62% | 1.32M $ | 2024-04-20 00:57:08 | |
| 79 | BNB/USDT |
551.6
$
551.6$
|
0.1% | 1.31M $ | 2024-04-20 00:54:08 | |
| 80 | BNB/USDT |
551.7
$
551.7$
|
0.02% | 1.24M $ | 2024-04-20 00:56:12 | |
| 81 | FET/BNB |
551.05
$
551.05$
|
0.18% | 1.19M $ | 2024-04-20 00:56:03 | |
| 82 | BNB/EUR |
554.07
$
554.07$
|
0.02% | 1.12M $ | 2024-04-20 00:57:06 | |
| 83 | BNB/USDT |
551.9
$
551.9$
|
0.14% | 1.10M $ | 2024-04-20 00:55:57 | |
| 84 | ENA/BNB |
553.73
$
553.73$
|
0.31% | 1.03M $ | 2024-04-20 00:40:02 | |
| 85 | BNB/USDT |
552.39
$
552.39$
|
0.11% | 980.58K $ | 2024-04-20 00:57:05 | |
| 86 | BNB/BTC |
552
$
552$
|
0.01% | 916.76K $ | 2024-04-20 00:57:19 | |
| 87 | BNB/USDT |
552.47
$
552.47$
|
0.24% | 898.88K $ | 2024-04-20 00:56:10 | |
| 88 | CAKE/BNB |
551.74
$
551.74$
|
0.83% | 895.74K $ | 2024-04-20 00:57:58 | |
| 89 | BNB/USDT |
552.36
$
552.36$
|
0.27% | 856.15K $ | 2024-04-20 00:54:51 | |
| 90 | BNB/USDT |
552.28
$
552.28$
|
0.02% | 848.95K $ | 2024-04-20 00:57:10 | |
| 91 | BNB/USDT |
553.16
$
553.16$
|
0.02% | 813.39K $ | 2024-04-20 00:54:43 | |
| 92 | BNB/ETH |
549.84
$
549.84$
|
1.33% | 768.57K $ | 2024-04-20 00:50:50 | |
| 93 | BNB/USDT |
552.89
$
552.89$
|
0.11% | 760.18K $ | 2024-04-20 00:53:18 | |
| 94 | BNB/BRL |
557.56
$
557.56$
|
0.07% | 756.47K $ | 2024-04-20 00:50:01 | |
| 95 | BNB/THB |
553.55
$
553.55$
|
0.08% | 695.61K $ | 2024-04-20 00:54:42 | |
| 96 | BNB/USDT |
552.3
$
552.3$
|
0.05% | 696.45K $ | 2024-04-20 00:57:11 | |
| 97 | BNB/BTC |
551.73
$
551.73$
|
0.02% | 692.82K $ | 2024-04-20 00:56:11 | |
| 98 | SAGA/BNB |
551.74
$
551.74$
|
0.28% | 682.90K $ | 2024-04-20 00:57:05 | |
| 99 | BNB/USDT |
554.24
$
554.24$
|
0.34% | 684.14K $ | 2024-04-20 00:34:10 | |
| 100 | BNB/EUR |
553.7
$
553.7$
|
0.1% | 658.27K $ | 2024-04-20 00:56:00 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | USDC |
43.11B $
43.11B $
|
|
| 2 | XRP |
20.98B $
20.98B $
|
|
| 3 | USDT |
67.81B $
67.81B $
|
|
| 4 | BUSD |
15.71B $
15.71B $
|
|
| 5 | ADA |
13.75B $
13.75B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | OBNB |
314.72 $
314.72 $
|
|
| 2 | AUTO |
312.26 $
312.26 $
|
|
| 3 | STKBNB |
322.34 $
322.34 $
|
|
| 4 | YAK |
325.92 $
325.92 $
|
|
| 5 | ANKRBNB |
326.27 $
326.27 $
|
Последние публикации на The Hedger
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии